United States Lime (USLM) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de United States Lime
Datos de Precios Históricos de United States Lime
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $121,61 | +6,40% | $115,22 | $123,50 | $114,64 | 127,2K |
| 21 ago. 2025 | $114,29 | +1,65% | $111,90 | $114,95 | $110,08 | 97,3K |
| 20 ago. 2025 | $112,44 | -2,31% | $114,64 | $114,64 | $111,88 | 111,5K |
| 19 ago. 2025 | $115,10 | -2,87% | $118,00 | $118,25 | $114,40 | 59,6K |
| 18 ago. 2025 | $118,50 | +1,03% | $116,83 | $118,96 | $114,66 | 100,3K |
| 15 ago. 2025 | $117,29 | -3,53% | $122,13 | $122,13 | $115,91 | 138,5K |
| 14 ago. 2025 | $121,58 | -0,99% | $121,54 | $122,91 | $120,27 | 182,6K |
| 13 ago. 2025 | $122,79 | +3,57% | $118,97 | $123,16 | $117,90 | 154,5K |
| 12 ago. 2025 | $118,56 | +4,91% | $114,07 | $119,06 | $112,78 | 144,4K |
| 11 ago. 2025 | $113,01 | +0,77% | $111,80 | $114,18 | $111,80 | 161,8K |
| 8 ago. 2025 | $112,15 | +5,47% | $107,00 | $112,79 | $107,00 | 116,6K |
| 7 ago. 2025 | $106,33 | -0,32% | $108,28 | $109,02 | $104,01 | 120,5K |
| 6 ago. 2025 | $106,67 | -0,03% | $106,27 | $106,84 | $104,28 | 114,7K |
| 5 ago. 2025 | $106,70 | +2,95% | $103,65 | $107,11 | $101,64 | 122,1K |
| 4 ago. 2025 | $103,64 | +4,67% | $99,53 | $105,44 | $98,83 | 170,3K |
| 1 ago. 2025 | $99,02 | -0,56% | $97,70 | $100,55 | $95,06 | 169,7K |
| 31 jul. 2025 | $99,58 | -10,69% | $109,26 | $109,26 | $94,77 | 315,6K |
| 30 jul. 2025 | $111,50 | -0,89% | $112,48 | $113,21 | $110,49 | 154,5K |
| 29 jul. 2025 | $112,50 | +3,62% | $109,79 | $113,40 | $109,76 | 160,2K |
| 28 jul. 2025 | $108,57 | +1,00% | $107,30 | $108,80 | $106,92 | 77,2K |
| 25 jul. 2025 | $107,49 | +0,01% | $108,26 | $109,33 | $107,11 | 97,0K |
| 24 jul. 2025 | $107,48 | -0,58% | $107,84 | $108,36 | $106,79 | 72,4K |
| 23 jul. 2025 | $108,11 | +0,62% | $108,46 | $108,94 | $107,25 | 75,3K |
| 22 jul. 2025 | $107,44 | +1,62% | $105,46 | $107,67 | $102,46 | 96,7K |
| 21 jul. 2025 | $105,73 | +0,90% | $104,81 | $106,47 | $104,75 | 85,2K |
| 18 jul. 2025 | $104,79 | +0,60% | $105,00 | $107,41 | $103,64 | 97,3K |
| 17 jul. 2025 | $104,17 | +2,18% | $101,92 | $104,63 | $101,92 | 153,6K |
| 16 jul. 2025 | $101,95 | +1,18% | $101,31 | $102,00 | $99,28 | 101,7K |
| 15 jul. 2025 | $100,76 | -0,53% | $101,84 | $102,64 | $100,69 | 129,7K |
| 14 jul. 2025 | $101,30 | -0,92% | $101,69 | $103,06 | $100,89 | 136,0K |
| 11 jul. 2025 | $102,24 | +0,25% | $101,89 | $103,79 | $100,68 | 111,9K |
| 10 jul. 2025 | $101,99 | -2,51% | $104,28 | $104,71 | $100,92 | 199,5K |
| 9 jul. 2025 | $104,62 | +2,60% | $102,17 | $104,85 | $101,72 | 195,4K |
| 8 jul. 2025 | $101,97 | +0,03% | $102,57 | $102,57 | $100,04 | 186,1K |
| 7 jul. 2025 | $101,94 | -2,73% | $103,67 | $105,80 | $101,76 | 149,2K |
| 3 jul. 2025 | $104,80 | +2,31% | $102,97 | $105,27 | $102,06 | 118,5K |
| 2 jul. 2025 | $102,43 | +0,17% | $101,98 | $104,37 | $100,61 | 198,4K |
| 1 jul. 2025 | $102,26 | +2,46% | $98,98 | $104,56 | $97,98 | 240,1K |
| 30 jun. 2025 | $99,80 | +1,18% | $99,24 | $100,15 | $96,90 | 274,5K |
| 27 jun. 2025 | $98,64 | -1,69% | $100,80 | $101,71 | $98,21 | 362,8K |
| 26 jun. 2025 | $100,34 | +1,33% | $98,88 | $101,20 | $97,52 | 240,0K |
| 25 jun. 2025 | $99,02 | +0,02% | $99,48 | $99,90 | $97,27 | 188,0K |
| 24 jun. 2025 | $99,00 | +1,44% | $97,60 | $99,06 | $97,10 | 153,7K |
| 23 jun. 2025 | $97,59 | +2,56% | $94,57 | $97,80 | $94,02 | 163,5K |
| 20 jun. 2025 | $95,15 | -3,71% | $99,28 | $99,28 | $94,41 | 521,4K |
| 18 jun. 2025 | $98,82 | -1,95% | $100,10 | $101,74 | $98,29 | 187,9K |
| 17 jun. 2025 | $100,79 | +0,43% | $99,71 | $102,42 | $99,66 | 222,8K |
| 16 jun. 2025 | $100,36 | +2,57% | $98,37 | $101,32 | $98,37 | 161,4K |
| 13 jun. 2025 | $97,85 | -1,85% | $99,13 | $100,70 | $97,23 | 133,5K |
| 12 jun. 2025 | $99,69 | +0,23% | $99,81 | $101,22 | $98,11 | 133,2K |
| 11 jun. 2025 | $99,46 | -0,80% | $100,52 | $104,06 | $99,21 | 256,6K |
| 10 jun. 2025 | $100,26 | -2,32% | $102,64 | $103,82 | $99,41 | 271,4K |
| 9 jun. 2025 | $102,64 | -3,31% | $107,15 | $107,15 | $101,50 | 347,5K |
| 6 jun. 2025 | $106,15 | -0,17% | $107,58 | $107,58 | $105,22 | 233,0K |
| 5 jun. 2025 | $106,33 | +0,48% | $106,18 | $106,79 | $104,04 | 80,3K |
| 4 jun. 2025 | $105,82 | -1,12% | $107,13 | $107,91 | $105,45 | 65,1K |
| 3 jun. 2025 | $107,02 | +4,81% | $102,01 | $107,73 | $101,57 | 104,0K |
| 2 jun. 2025 | $102,11 | -0,65% | $103,02 | $104,02 | $100,50 | 96,1K |
| 30 may. 2025 | $102,78 | -0,29% | $102,60 | $103,00 | $100,41 | 224,2K |
| 29 may. 2025 | $103,08 | -0,87% | $104,04 | $104,81 | $102,71 | 195,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $121,52 | +3,61% | $116,83 | $123,50 | $110,08 | 511,5K |
| 11 ago. 2025 | $117,29 | +4,58% | $111,80 | $123,16 | $111,80 | 781,8K |
| 4 ago. 2025 | $112,15 | +13,26% | $99,53 | $112,79 | $98,83 | 644,2K |
| 28 jul. 2025 | $99,02 | -7,88% | $107,30 | $113,40 | $94,77 | 877,2K |
| 21 jul. 2025 | $107,49 | +2,58% | $104,81 | $109,33 | $102,46 | 426,6K |
| 14 jul. 2025 | $104,79 | +2,49% | $101,69 | $107,41 | $99,28 | 618,3K |
| 7 jul. 2025 | $102,24 | -2,44% | $103,67 | $105,80 | $100,04 | 842,1K |
| 30 jun. 2025 | $104,80 | +6,24% | $99,24 | $105,27 | $96,90 | 831,5K |
| 23 jun. 2025 | $98,64 | +3,67% | $94,57 | $101,71 | $94,02 | 1,1M |
| 16 jun. 2025 | $95,15 | -2,76% | $98,37 | $102,42 | $94,41 | 1,1M |
| 9 jun. 2025 | $97,85 | -7,82% | $107,15 | $107,15 | $97,23 | 1,1M |
| 2 jun. 2025 | $106,15 | +3,28% | $103,02 | $107,91 | $100,50 | 578,5K |
| 26 may. 2025 | $102,78 | +0,15% | $103,48 | $105,77 | $100,41 | 593,5K |
| 19 may. 2025 | $102,63 | -1,24% | $103,11 | $105,32 | $101,87 | 379,0K |
| 12 may. 2025 | $103,92 | +4,98% | $102,63 | $105,28 | $98,05 | 480,8K |
| 5 may. 2025 | $98,99 | -0,82% | $98,47 | $101,69 | $96,41 | 299,2K |
| 28 abr. 2025 | $99,81 | +8,02% | $91,99 | $100,83 | $90,85 | 511,3K |
| 21 abr. 2025 | $92,40 | +1,71% | $89,98 | $94,70 | $85,60 | 396,5K |
| 14 abr. 2025 | $90,85 | -0,85% | $93,80 | $95,36 | $89,99 | 345,1K |
| 7 abr. 2025 | $91,63 | +6,83% | $82,10 | $95,54 | $80,63 | 518,9K |
| 31 mar. 2025 | $85,77 | -3,75% | $89,49 | $93,11 | $80,47 | 555,4K |
| 24 mar. 2025 | $89,11 | -4,20% | $95,13 | $98,78 | $88,24 | 359,6K |
| 17 mar. 2025 | $93,02 | -0,21% | $92,44 | $96,96 | $90,45 | 496,2K |
| 10 mar. 2025 | $93,22 | +3,27% | $88,20 | $95,18 | $83,30 | 611,7K |
| 3 mar. 2025 | $90,27 | -3,81% | $94,07 | $94,15 | $85,82 | 538,0K |
| 24 feb. 2025 | $93,85 | -1,41% | $94,73 | $98,41 | $90,35 | 545,5K |
| 17 feb. 2025 | $95,19 | -8,75% | $104,90 | $106,93 | $94,74 | 392,5K |
| 10 feb. 2025 | $104,32 | -2,32% | $107,07 | $107,59 | $99,24 | 676,6K |
| 3 feb. 2025 | $106,80 | -3,42% | $108,37 | $115,23 | $104,69 | 673,3K |
| 27 ene. 2025 | $110,58 | -4,80% | $112,73 | $116,29 | $108,72 | 1,0M |
| 20 ene. 2025 | $116,15 | -3,85% | $122,50 | $123,06 | $111,99 | 459,6K |
| 13 ene. 2025 | $120,80 | +1,41% | $118,27 | $127,19 | $116,03 | 452,5K |
| 6 ene. 2025 | $119,12 | -3,13% | $123,36 | $124,32 | $116,35 | 493,4K |
| 30 dic. 2024 | $122,97 | -9,30% | $135,39 | $137,32 | $117,74 | 538,0K |
| 23 dic. 2024 | $135,58 | +1,98% | $132,17 | $138,51 | $130,83 | 271,7K |
| 16 dic. 2024 | $132,95 | -8,90% | $145,09 | $147,38 | $128,86 | 709,8K |
| 9 dic. 2024 | $145,94 | -4,33% | $152,11 | $154,79 | $140,05 | 566,4K |
| 2 dic. 2024 | $152,54 | -0,30% | $154,42 | $156,98 | $142,50 | 689,3K |
| 25 nov. 2024 | $153,00 | +2,18% | $151,00 | $159,53 | $146,16 | 593,3K |
| 18 nov. 2024 | $149,73 | +6,03% | $141,00 | $151,47 | $137,85 | 520,1K |
| 11 nov. 2024 | $141,21 | -1,33% | $145,53 | $146,70 | $137,21 | 479,4K |
| 4 nov. 2024 | $143,11 | +31,95% | $107,65 | $143,56 | $106,20 | 638,2K |
| 28 oct. 2024 | $108,46 | +3,94% | $105,65 | $114,75 | $105,05 | 462,6K |
| 21 oct. 2024 | $104,35 | +0,58% | $104,17 | $104,96 | $100,73 | 236,7K |
| 14 oct. 2024 | $103,75 | +1,91% | $101,81 | $105,59 | $100,11 | 267,2K |
| 7 oct. 2024 | $101,81 | +9,18% | $92,38 | $101,84 | $91,71 | 297,2K |
| 30 sept. 2024 | $93,25 | -2,38% | $95,54 | $97,88 | $90,13 | 287,8K |
| 23 sept. 2024 | $95,52 | +0,84% | $96,00 | $96,85 | $92,65 | 263,6K |
| 16 sept. 2024 | $94,72 | +11,66% | $84,49 | $96,58 | $84,11 | 401,4K |
| 9 sept. 2024 | $84,83 | +10,69% | $76,64 | $85,09 | $75,33 | 212,9K |
| 2 sept. 2024 | $76,64 | -6,23% | $81,37 | $82,06 | $74,90 | 272,5K |
| 26 ago. 2024 | $81,73 | +0,43% | $81,87 | $83,27 | $77,93 | 297,1K |
| 19 ago. 2024 | $81,38 | +5,58% | $77,37 | $81,73 | $76,59 | 217,0K |
| 12 ago. 2024 | $77,08 | +6,07% | $72,99 | $78,93 | $72,00 | 332,2K |
| 5 ago. 2024 | $72,67 | -6,92% | $69,64 | $75,79 | $65,45 | 499,2K |
| 29 jul. 2024 | $78,07 | -6,98% | $83,48 | $87,13 | $77,41 | 372,1K |
| 22 jul. 2024 | $83,93 | +5,51% | $81,30 | $85,10 | $79,90 | 434,8K |
| 15 jul. 2024 | $79,55 | +0,59% | $81,61 | $84,19 | $77,32 | 436,3K |
| 8 jul. 2024 | $79,08 | +11,93% | $71,46 | $79,20 | $71,23 | 588,5K |
| 1 jul. 2024 | $70,65 | -3,01% | $73,54 | $73,54 | $69,66 | 198,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $121,52 | +22,03% | $97,70 | $123,50 | $95,06 | 2,1M |
| 1 jul. 2025 | $99,58 | -0,22% | $98,98 | $113,40 | $94,77 | 3,2M |
| 1 jun. 2025 | $99,80 | -2,90% | $103,02 | $107,91 | $94,02 | 4,2M |
| 1 may. 2025 | $102,78 | +9,91% | $93,22 | $105,77 | $91,04 | 2,0M |
| 1 abr. 2025 | $93,51 | +5,80% | $88,12 | $95,54 | $80,47 | 1,9M |
| 1 mar. 2025 | $88,38 | -5,83% | $94,07 | $98,78 | $83,30 | 2,2M |
| 1 feb. 2025 | $93,85 | -15,13% | $108,37 | $115,23 | $90,35 | 2,3M |
| 1 ene. 2025 | $110,58 | -16,69% | $133,78 | $135,72 | $108,72 | 2,8M |
| 1 dic. 2024 | $132,74 | -13,24% | $154,42 | $156,98 | $128,86 | 2,4M |
| 1 nov. 2024 | $153,00 | +35,66% | $112,57 | $159,53 | $106,20 | 2,4M |
| 1 oct. 2024 | $112,78 | +15,48% | $97,38 | $114,75 | $90,13 | 1,3M |
| 1 sept. 2024 | $97,66 | +19,49% | $81,37 | $97,88 | $74,90 | 1,2M |
| 1 ago. 2024 | $81,73 | -3,90% | $84,98 | $87,13 | $65,45 | 1,5M |
| 1 jul. 2024 | $85,05 | +16,76% | $73,54 | $86,47 | $69,66 | 1,9M |
| 1 jun. 2024 | $72,84 | +6,26% | $69,14 | $74,63 | $64,25 | 2,4M |
| 1 may. 2024 | $68,55 | +10,56% | $62,49 | $75,76 | $61,99 | 2,9M |
| 1 abr. 2024 | $62,00 | +3,97% | $59,68 | $62,30 | $57,32 | 2,8M |
| 1 mar. 2024 | $59,63 | +16,92% | $51,77 | $61,50 | $50,57 | 2,4M |
| 1 feb. 2024 | $51,00 | -1,41% | $51,60 | $53,38 | $48,38 | 1,8M |
| 1 ene. 2024 | $51,73 | +12,29% | $45,34 | $53,00 | $42,87 | 2,4M |
| 1 dic. 2023 | $46,07 | +8,66% | $42,42 | $48,14 | $42,42 | 1,2M |
| 1 nov. 2023 | $42,40 | +7,07% | $39,69 | $44,62 | $37,11 | 1,4M |
| 1 oct. 2023 | $39,60 | -1,49% | $40,10 | $43,78 | $38,42 | 1,0M |
| 1 sept. 2023 | $40,20 | -7,20% | $43,80 | $44,10 | $37,32 | 1,1M |
| 1 ago. 2023 | $43,32 | +5,35% | $40,85 | $45,29 | $39,80 | 1,8M |
| 1 jul. 2023 | $41,12 | -1,58% | $41,66 | $42,83 | $38,98 | 984,5K |
| 1 jun. 2023 | $41,78 | +15,16% | $35,98 | $42,08 | $35,98 | 796,5K |
| 1 may. 2023 | $36,28 | +12,74% | $32,36 | $38,40 | $30,31 | 559,0K |
| 1 abr. 2023 | $32,18 | +5,37% | $30,50 | $32,39 | $29,07 | 308,5K |
| 1 mar. 2023 | $30,54 | -5,33% | $32,58 | $33,00 | $28,32 | 413,0K |
| 1 feb. 2023 | $32,26 | +6,26% | $29,64 | $33,75 | $29,00 | 646,5K |
| 1 ene. 2023 | $30,36 | +7,85% | $28,15 | $30,55 | $26,94 | 296,5K |
| 1 dic. 2022 | $28,15 | +1,26% | $27,60 | $30,80 | $25,86 | 804,5K |
| 1 nov. 2022 | $27,80 | +10,19% | $25,21 | $27,94 | $24,79 | 417,0K |
| 1 oct. 2022 | $25,23 | +23,43% | $21,02 | $25,30 | $21,00 | 377,5K |
| 1 sept. 2022 | $20,44 | -0,58% | $20,56 | $21,91 | $20,42 | 710,0K |
| 1 ago. 2022 | $20,56 | -0,05% | $20,77 | $22,37 | $20,52 | 660,5K |
| 1 jul. 2022 | $20,57 | -2,60% | $21,54 | $22,80 | $20,43 | 315,5K |
| 1 jun. 2022 | $21,12 | -11,19% | $23,33 | $24,68 | $20,86 | 680,0K |
| 1 may. 2022 | $23,78 | +8,58% | $21,90 | $23,78 | $20,85 | 551,5K |
| 1 abr. 2022 | $21,90 | -5,64% | $23,30 | $23,94 | $21,80 | 328,5K |
| 1 mar. 2022 | $23,21 | -1,28% | $23,38 | $23,99 | $22,56 | 474,5K |
| 1 feb. 2022 | $23,51 | -7,08% | $25,20 | $25,29 | $23,04 | 434,5K |
| 1 ene. 2022 | $25,30 | -1,94% | $26,13 | $26,77 | $24,40 | 515,5K |
| 1 dic. 2021 | $25,80 | +8,27% | $24,05 | $26,95 | $23,90 | 468,0K |
| 1 nov. 2021 | $23,83 | -3,52% | $24,77 | $27,79 | $23,83 | 477,0K |
| 1 oct. 2021 | $24,70 | +2,24% | $24,07 | $24,94 | $22,37 | 588,5K |
| 1 sept. 2021 | $24,16 | -17,32% | $29,20 | $29,40 | $23,28 | 1,1M |
| 1 ago. 2021 | $29,22 | +5,11% | $27,80 | $30,76 | $27,28 | 457,5K |
| 1 jul. 2021 | $27,80 | -0,07% | $28,18 | $28,49 | $27,27 | 374,5K |
| 1 jun. 2021 | $27,82 | -0,04% | $27,80 | $28,60 | $26,62 | 760,5K |
| 1 may. 2021 | $27,83 | +0,69% | $27,41 | $28,96 | $27,35 | 381,0K |
| 1 abr. 2021 | $27,64 | +3,37% | $26,91 | $29,92 | $26,35 | 567,0K |
| 1 mar. 2021 | $26,74 | -4,60% | $28,65 | $31,20 | $25,74 | 1,2M |
| 1 feb. 2021 | $28,03 | +15,83% | $24,59 | $29,18 | $24,58 | 718,0K |
| 1 ene. 2021 | $24,20 | +6,14% | $23,04 | $27,04 | $22,92 | 879,0K |
| 1 dic. 2020 | $22,80 | +2,98% | $22,20 | $23,66 | $21,10 | 764,0K |
| 1 nov. 2020 | $22,14 | +19,42% | $18,92 | $23,85 | $18,85 | 716,0K |
| 1 oct. 2020 | $18,54 | +2,89% | $18,20 | $20,56 | $17,98 | 418,5K |
| 1 sept. 2020 | $18,02 | -2,22% | $18,51 | $19,10 | $17,47 | 405,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $121,52 | -8,45% | $133,78 | $135,72 | $80,47 | 20,6M |
| 2024 | $132,74 | +188,13% | $45,34 | $159,53 | $42,87 | 25,5M |
| 2023 | $46,07 | +63,66% | $28,15 | $48,14 | $26,94 | 10,5M |
| 2022 | $28,15 | +9,11% | $26,13 | $30,80 | $20,42 | 6,3M |
| 2021 | $25,80 | +13,16% | $23,04 | $31,20 | $22,37 | 8,0M |
| 2020 | $22,80 | +26,25% | $18,00 | $23,85 | $12,20 | 7,9M |
| 2019 | $18,06 | +27,18% | $14,35 | $20,80 | $13,64 | 5,6M |
| 2018 | $14,20 | -7,91% | $15,44 | $17,19 | $13,72 | 8,0M |
| 2017 | $15,42 | +1,78% | $15,20 | $20,28 | $14,32 | 14,5M |
| 2016 | $15,15 | +37,85% | $10,99 | $15,63 | $9,68 | 12,0M |
| 2015 | $10,99 | -24,57% | $14,76 | $15,23 | $9,11 | 8,5M |
| 2014 | $14,57 | +19,13% | $12,15 | $15,40 | $10,51 | 16,7M |
| 2013 | $12,23 | +29,83% | $9,50 | $12,50 | $9,00 | 18,9M |
| 2012 | $9,42 | -21,63% | $12,36 | $13,48 | $8,25 | 7,3M |
| 2011 | $12,02 | +42,59% | $8,43 | $12,12 | $7,40 | 7,2M |
| 2010 | $8,43 | +22,00% | $7,02 | $8,60 | $6,74 | 11,1M |
| 2009 | $6,91 | +44,26% | $4,91 | $9,40 | $3,54 | 12,6M |
| 2008 | $4,79 | -21,09% | $5,85 | $9,11 | $3,94 | 8,0M |
| 2007 | $6,07 | +0,66% | $6,02 | $7,84 | $5,75 | 5,1M |
| 2006 | $6,03 | +13,99% | $5,18 | $7,32 | $4,61 | 9,8M |
| 2005 | $5,29 | +133,04% | $2,19 | $7,19 | $2,03 | 25,6M |
| 2004 | $2,27 | +68,15% | $1,40 | $2,38 | $1,39 | 9,2M |
| 2003 | $1,35 | +82,43% | $0,76 | $1,74 | $0,56 | 3,1M |
| 2002 | $0,74 | -34,51% | $1,08 | $1,20 | $0,64 | 2,1M |
| 2001 | $1,13 | +13,00% | $1,00 | $1,31 | $0,88 | 2,2M |
| 2000 | $1,00 | -28,57% | $1,38 | $1,70 | $0,85 | 4,6M |
| 1999 | $1,40 | -3,45% | $1,45 | $2,20 | $1,12 | 4,0M |
| 1998 | $1,45 | -2,03% | $1,33 | $1,83 | $1,20 | 2,6M |
| 1997 | $1,48 | -15,43% | $1,65 | $1,90 | $1,25 | 3,2M |
| 1996 | $1,75 | 0,00% | $1,73 | $2,95 | $1,55 | 7,5M |
| 1995 | $1,75 | +45,83% | $1,20 | $1,75 | $1,10 | 4,0M |
| 1994 | $1,20 | +20,00% | $0,95 | $1,25 | $0,90 | 1,2M |
| 1993 | $1,00 | +33,33% | $0,75 | $1,10 | $0,55 | 2,2M |
| 1992 | $0,75 | -25,00% | $1,00 | $1,10 | $0,60 | 1,9M |
| 1991 | $1,00 | +25,00% | $0,80 | $1,05 | $0,55 | 3,3M |
| 1990 | $0,80 | -44,83% | $1,45 | $1,50 | $0,65 | 2,1M |
| 1989 | $1,45 | -23,68% | $1,90 | $2,15 | $1,35 | 4,9M |
| 1988 | $1,90 | +131,71% | $0,82 | $1,98 | $0,82 | 14,3M |
| 1987 | $0,82 | -30,51% | $1,18 | $1,30 | $0,73 | 5,3M |
| 1986 | $1,18 | +5,36% | $1,12 | $1,38 | $1,03 | 12,9M |
| 1985 | $1,12 | +9,80% | $1,02 | $1,13 | $0,85 | 9,4M |
| 1984 | $1,02 | +10,87% | $0,90 | $1,17 | $0,77 | 7,4M |
| 1983 | $0,92 | +5,75% | $0,87 | $1,27 | $0,82 | 11,6M |
| 1982 | $0,87 | +16,00% | $0,75 | $1,05 | $0,57 | 6,7M |
| 1981 | $0,75 | -2,60% | $0,78 | $0,98 | $0,67 | 3,5M |
| 1980 | $0,77 | 0,00% | $0,85 | $0,98 | $0,70 | 2,2M |
Cómo se Comportó United States Lime Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United States Lime VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United States Lime | 49,32 % | 464,16 % | 555,45 % | 1.107,95 % | 1.555,59 % | 2.415,94 % | |
| Vulcan Materials | 14,89 % | 73,17 % | 138,29 % | 216,86 % | 661,02 % | 345,99 % | |
| Martin Marietta | 9,13 % | 72,79 % | 193,15 % | 267,23 % | 708,62 % | 819,73 % | |
| Eagle Materials | -12,28 % | 90,48 % | 176,46 % | 190,29 % | 906,43 % | 596,51 % | |
| Summit Materials | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % | |
| Knife River | 12,39 % | 104,56 % | 104,56 % | 104,56 % | 104,56 % | 104,56 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en United States Lime
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de United States Lime en Aug 2015 era de $10,24, Una inversión única de $1.000,00 en United States Lime hecha hace 10 años valdría aproximadamente $12.125,00 hoy, representando un rendimiento excepcional del 1.112,50 %. Esto se traduce en un rendimiento anualizado (CAGR) del 28,29 %. Durante este período, United States Lime pagó $2,55 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$12.125,00
Rendimiento Total
1.112,50 %
Rendimiento Anual (TCAC)
28,29 %
Dividendos Totales
$249,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United States Lime (USLM) durante los últimos 12 meses?
Durante los últimos 12 meses, United States Lime ha entregado un rendimiento total de 49,3%.
- Máximo 52 Semanas alcanzó 159,53 $ el November 26, 2024.
- Mínimo 52 Semanas tocó 74,90 $ el September 5, 2024.
- Precio Actual cotizando a 121,61 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de United States Lime (USLM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United States Lime (uslm) habría crecido a aproximadamente 65 545,00 $ al August 23, 2025, representando un rendimiento total de 555,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United States Lime con el sector Basic Materials?
United States Lime (uslm) ha entregado un rendimiento anualizado de 28,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United States Lime habría crecido a 120 795,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United States Lime?
United States Lime (uslm) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 108,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United States Lime ha logrado históricamente?
United States Lime (uslm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+49,3%), 3 years (+464,2%), 5 years (+555,5%), 10 years (+1 108,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.