Village Super (VLGEA) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Village Super
Datos de Precios Históricos de Village Super
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $39,27 | -1,18% | $39,65 | $39,95 | $39,19 | 32,5K |
| 15 sept. 2025 | $39,74 | +1,02% | $39,24 | $39,88 | $38,96 | 46,0K |
| 12 sept. 2025 | $39,34 | 0,00% | $39,10 | $39,55 | $38,18 | 48,7K |
| 11 sept. 2025 | $39,34 | +5,55% | $37,46 | $39,43 | $37,25 | 52,7K |
| 10 sept. 2025 | $37,27 | -0,82% | $37,57 | $37,57 | $36,85 | 43,2K |
| 9 sept. 2025 | $37,58 | 0,00% | $37,60 | $37,65 | $37,17 | 28,0K |
| 8 sept. 2025 | $37,58 | +1,02% | $37,32 | $37,65 | $37,16 | 29,5K |
| 5 sept. 2025 | $37,20 | -0,45% | $37,27 | $37,69 | $36,86 | 22,0K |
| 4 sept. 2025 | $37,37 | +0,67% | $37,12 | $37,68 | $36,91 | 30,2K |
| 3 sept. 2025 | $37,12 | +1,45% | $36,38 | $37,17 | $36,26 | 42,8K |
| 2 sept. 2025 | $36,59 | +0,85% | $36,35 | $36,73 | $36,17 | 42,7K |
| 29 ago. 2025 | $36,28 | +0,36% | $36,24 | $36,35 | $36,00 | 44,2K |
| 28 ago. 2025 | $36,15 | -0,28% | $36,17 | $36,20 | $35,65 | 24,5K |
| 27 ago. 2025 | $36,25 | +0,39% | $36,11 | $36,25 | $35,93 | 27,1K |
| 26 ago. 2025 | $36,11 | -0,61% | $36,36 | $36,47 | $35,90 | 44,1K |
| 25 ago. 2025 | $36,33 | -0,38% | $36,47 | $36,80 | $36,24 | 37,4K |
| 22 ago. 2025 | $36,47 | +1,53% | $36,04 | $36,65 | $35,96 | 56,3K |
| 21 ago. 2025 | $35,92 | -0,86% | $36,14 | $36,14 | $35,48 | 42,2K |
| 20 ago. 2025 | $36,23 | +0,44% | $36,16 | $36,72 | $36,03 | 37,2K |
| 19 ago. 2025 | $36,07 | +1,15% | $35,83 | $36,50 | $35,76 | 42,2K |
| 18 ago. 2025 | $35,66 | +1,19% | $35,21 | $35,76 | $35,15 | 22,3K |
| 15 ago. 2025 | $35,24 | -0,51% | $35,56 | $35,56 | $34,95 | 35,9K |
| 14 ago. 2025 | $35,42 | -2,48% | $36,04 | $36,04 | $35,15 | 20,7K |
| 13 ago. 2025 | $36,32 | +1,17% | $35,55 | $36,35 | $35,27 | 26,3K |
| 12 ago. 2025 | $35,90 | +2,02% | $35,27 | $36,11 | $34,93 | 33,1K |
| 11 ago. 2025 | $35,19 | +0,89% | $34,93 | $35,33 | $34,40 | 35,8K |
| 8 ago. 2025 | $34,88 | +0,35% | $34,72 | $35,48 | $34,57 | 16,1K |
| 7 ago. 2025 | $34,76 | -0,57% | $34,98 | $35,03 | $34,67 | 26,2K |
| 6 ago. 2025 | $34,96 | +4,05% | $33,68 | $35,14 | $33,68 | 34,5K |
| 5 ago. 2025 | $33,60 | -2,04% | $34,36 | $34,82 | $33,56 | 30,5K |
| 4 ago. 2025 | $34,30 | +1,06% | $33,95 | $34,75 | $33,76 | 48,5K |
| 1 ago. 2025 | $33,94 | -1,34% | $34,16 | $34,48 | $33,88 | 46,3K |
| 31 jul. 2025 | $34,40 | +0,32% | $34,20 | $34,53 | $33,54 | 74,5K |
| 30 jul. 2025 | $34,29 | -1,35% | $34,93 | $35,05 | $34,26 | 56,7K |
| 29 jul. 2025 | $34,76 | -1,22% | $35,10 | $35,32 | $34,64 | 54,1K |
| 28 jul. 2025 | $35,19 | -2,09% | $35,98 | $35,98 | $35,08 | 36,0K |
| 25 jul. 2025 | $35,94 | -1,18% | $36,56 | $36,56 | $35,83 | 27,7K |
| 24 jul. 2025 | $36,37 | -1,46% | $36,80 | $37,12 | $36,34 | 43,0K |
| 23 jul. 2025 | $36,91 | +0,44% | $36,87 | $37,15 | $36,39 | 48,7K |
| 22 jul. 2025 | $36,75 | -0,19% | $36,69 | $37,22 | $36,54 | 49,2K |
| 21 jul. 2025 | $36,82 | +0,41% | $36,72 | $37,32 | $36,56 | 26,7K |
| 18 jul. 2025 | $36,67 | -0,49% | $36,94 | $37,08 | $36,28 | 46,1K |
| 17 jul. 2025 | $36,85 | -0,97% | $36,99 | $37,30 | $36,69 | 37,7K |
| 16 jul. 2025 | $37,21 | +0,92% | $36,90 | $37,28 | $36,67 | 36,1K |
| 15 jul. 2025 | $36,87 | -0,38% | $36,96 | $37,03 | $36,54 | 75,8K |
| 14 jul. 2025 | $37,01 | +1,73% | $36,38 | $37,15 | $36,20 | 57,6K |
| 11 jul. 2025 | $36,38 | -0,95% | $36,60 | $36,75 | $36,32 | 51,2K |
| 10 jul. 2025 | $36,73 | -0,54% | $36,78 | $37,05 | $36,72 | 36,6K |
| 9 jul. 2025 | $36,93 | -0,46% | $37,42 | $37,42 | $36,53 | 51,7K |
| 8 jul. 2025 | $37,10 | -3,99% | $38,58 | $38,58 | $37,04 | 85,5K |
| 7 jul. 2025 | $38,64 | -1,15% | $38,97 | $39,22 | $38,25 | 91,7K |
| 3 jul. 2025 | $39,09 | +0,33% | $38,84 | $39,29 | $38,50 | 100,5K |
| 2 jul. 2025 | $38,96 | -0,43% | $39,02 | $39,65 | $38,55 | 288,1K |
| 1 jul. 2025 | $39,13 | +1,64% | $38,38 | $39,62 | $38,20 | 306,4K |
| 30 jun. 2025 | $38,50 | -0,18% | $38,60 | $39,46 | $38,03 | 140,7K |
| 27 jun. 2025 | $38,57 | +0,31% | $38,66 | $38,82 | $38,23 | 97,6K |
| 26 jun. 2025 | $38,45 | +0,23% | $38,36 | $38,60 | $37,57 | 144,2K |
| 25 jun. 2025 | $38,36 | -0,85% | $38,69 | $38,85 | $38,24 | 116,7K |
| 24 jun. 2025 | $38,69 | -1,15% | $39,35 | $39,38 | $38,46 | 32,1K |
| 23 jun. 2025 | $39,14 | +2,35% | $38,24 | $39,21 | $38,19 | 36,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $39,27 | -0,18% | $39,24 | $39,95 | $38,96 | 76,7K |
| 8 sept. 2025 | $39,34 | +5,75% | $37,32 | $39,55 | $36,85 | 202,1K |
| 1 sept. 2025 | $37,20 | +2,54% | $36,35 | $37,69 | $36,17 | 137,7K |
| 25 ago. 2025 | $36,28 | -0,52% | $36,47 | $36,80 | $35,65 | 177,3K |
| 18 ago. 2025 | $36,47 | +3,49% | $35,21 | $36,72 | $35,15 | 200,2K |
| 11 ago. 2025 | $35,24 | +1,03% | $34,93 | $36,35 | $34,40 | 151,8K |
| 4 ago. 2025 | $34,88 | +2,77% | $33,95 | $35,48 | $33,56 | 155,8K |
| 28 jul. 2025 | $33,94 | -5,56% | $35,98 | $35,98 | $33,54 | 267,6K |
| 21 jul. 2025 | $35,94 | -1,99% | $36,72 | $37,32 | $35,83 | 195,3K |
| 14 jul. 2025 | $36,67 | +0,80% | $36,38 | $37,30 | $36,20 | 253,3K |
| 7 jul. 2025 | $36,38 | -6,93% | $38,97 | $39,22 | $36,32 | 316,7K |
| 30 jun. 2025 | $39,09 | +1,35% | $38,60 | $39,65 | $38,03 | 835,7K |
| 23 jun. 2025 | $38,57 | +0,86% | $38,24 | $39,38 | $37,57 | 426,7K |
| 16 jun. 2025 | $38,24 | +3,07% | $37,10 | $38,39 | $36,86 | 247,0K |
| 9 jun. 2025 | $37,10 | -2,32% | $37,90 | $37,90 | $35,67 | 199,7K |
| 2 jun. 2025 | $37,98 | -1,56% | $38,49 | $40,15 | $37,12 | 159,1K |
| 26 may. 2025 | $38,58 | +4,84% | $36,99 | $39,17 | $36,73 | 161,1K |
| 19 may. 2025 | $36,80 | -0,86% | $37,05 | $37,35 | $35,66 | 189,6K |
| 12 may. 2025 | $37,12 | +2,37% | $36,66 | $37,45 | $35,45 | 189,2K |
| 5 may. 2025 | $36,26 | -1,04% | $36,62 | $37,49 | $35,66 | 135,8K |
| 28 abr. 2025 | $36,64 | +3,53% | $35,50 | $37,13 | $34,79 | 199,3K |
| 21 abr. 2025 | $35,39 | +1,75% | $34,70 | $36,52 | $34,20 | 262,7K |
| 14 abr. 2025 | $34,78 | -2,79% | $35,77 | $36,20 | $34,53 | 232,5K |
| 7 abr. 2025 | $35,78 | -1,65% | $35,17 | $37,77 | $34,61 | 212,6K |
| 31 mar. 2025 | $36,38 | -1,60% | $37,00 | $38,70 | $35,71 | 358,5K |
| 24 mar. 2025 | $36,97 | +5,75% | $35,50 | $37,20 | $33,99 | 203,2K |
| 17 mar. 2025 | $34,96 | +5,81% | $32,82 | $35,30 | $32,70 | 328,2K |
| 10 mar. 2025 | $33,04 | +0,12% | $33,00 | $34,48 | $32,40 | 183,7K |
| 3 mar. 2025 | $33,00 | +4,76% | $31,44 | $33,70 | $30,58 | 294,6K |
| 24 feb. 2025 | $31,50 | -0,91% | $31,79 | $32,52 | $31,26 | 110,9K |
| 17 feb. 2025 | $31,79 | -5,50% | $33,80 | $34,06 | $31,38 | 65,4K |
| 10 feb. 2025 | $33,64 | -0,91% | $34,00 | $34,83 | $33,64 | 78,3K |
| 3 feb. 2025 | $33,95 | -0,47% | $33,55 | $35,34 | $33,13 | 112,5K |
| 27 ene. 2025 | $34,11 | +2,52% | $33,01 | $34,69 | $33,01 | 127,3K |
| 20 ene. 2025 | $33,27 | +3,81% | $32,10 | $33,37 | $32,10 | 103,5K |
| 13 ene. 2025 | $32,05 | +1,78% | $31,23 | $32,44 | $31,09 | 143,9K |
| 6 ene. 2025 | $31,49 | +0,29% | $31,48 | $33,01 | $29,64 | 195,8K |
| 30 dic. 2024 | $31,40 | -0,44% | $31,44 | $32,19 | $30,92 | 66,2K |
| 23 dic. 2024 | $31,54 | -2,89% | $32,40 | $32,40 | $31,24 | 55,2K |
| 16 dic. 2024 | $32,48 | -0,37% | $32,64 | $33,64 | $31,82 | 130,6K |
| 9 dic. 2024 | $32,60 | +5,40% | $30,80 | $33,70 | $30,23 | 239,3K |
| 2 dic. 2024 | $30,93 | -4,45% | $32,25 | $32,78 | $30,48 | 161,8K |
| 25 nov. 2024 | $32,37 | -0,03% | $32,51 | $33,04 | $31,63 | 94,8K |
| 18 nov. 2024 | $32,38 | -0,89% | $32,67 | $32,91 | $30,05 | 120,6K |
| 11 nov. 2024 | $32,67 | -0,91% | $33,26 | $33,99 | $32,47 | 123,6K |
| 4 nov. 2024 | $32,97 | +14,84% | $28,47 | $33,62 | $28,47 | 168,6K |
| 28 oct. 2024 | $28,71 | -3,63% | $29,79 | $30,45 | $28,33 | 135,0K |
| 21 oct. 2024 | $29,79 | -1,39% | $30,44 | $30,48 | $29,08 | 150,2K |
| 14 oct. 2024 | $30,21 | -1,79% | $30,83 | $31,44 | $29,75 | 102,7K |
| 7 oct. 2024 | $30,76 | +2,57% | $29,80 | $31,43 | $29,31 | 103,8K |
| 30 sept. 2024 | $29,99 | -5,30% | $31,73 | $31,79 | $29,69 | 86,2K |
| 23 sept. 2024 | $31,67 | -1,74% | $32,26 | $32,35 | $31,06 | 103,7K |
| 16 sept. 2024 | $32,23 | -1,77% | $32,99 | $33,50 | $32,14 | 155,0K |
| 9 sept. 2024 | $32,81 | +4,03% | $31,59 | $32,98 | $31,15 | 99,6K |
| 2 sept. 2024 | $31,54 | -1,90% | $32,15 | $32,49 | $31,14 | 100,2K |
| 26 ago. 2024 | $32,15 | +2,26% | $31,68 | $32,15 | $31,29 | 135,0K |
| 19 ago. 2024 | $31,44 | +10,01% | $29,24 | $31,64 | $29,24 | 154,2K |
| 12 ago. 2024 | $28,58 | +1,78% | $28,37 | $28,72 | $27,68 | 106,6K |
| 5 ago. 2024 | $28,08 | -5,42% | $29,24 | $29,24 | $26,37 | 145,7K |
| 29 jul. 2024 | $29,69 | -2,85% | $30,56 | $32,00 | $29,69 | 165,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $39,27 | +8,24% | $36,35 | $39,95 | $36,17 | 416,5K |
| 1 ago. 2025 | $36,28 | +5,47% | $34,16 | $36,80 | $33,56 | 731,4K |
| 1 jul. 2025 | $34,40 | -10,65% | $38,38 | $39,65 | $33,54 | 1,7M |
| 1 jun. 2025 | $38,50 | -0,21% | $38,49 | $40,15 | $35,67 | 1,2M |
| 1 may. 2025 | $38,58 | +4,69% | $36,37 | $39,17 | $35,45 | 752,7K |
| 1 abr. 2025 | $36,85 | -3,05% | $38,01 | $38,70 | $34,20 | 1,1M |
| 1 mar. 2025 | $38,01 | +20,67% | $31,44 | $38,25 | $30,58 | 1,1M |
| 1 feb. 2025 | $31,50 | -7,65% | $33,55 | $35,34 | $31,26 | 367,1K |
| 1 ene. 2025 | $34,11 | +6,96% | $32,06 | $34,69 | $29,64 | 605,6K |
| 1 dic. 2024 | $31,89 | -1,48% | $32,25 | $33,70 | $30,23 | 618,0K |
| 1 nov. 2024 | $32,37 | +13,42% | $28,61 | $33,99 | $28,41 | 533,7K |
| 1 oct. 2024 | $28,54 | -10,22% | $31,36 | $31,57 | $28,33 | 539,9K |
| 1 sept. 2024 | $31,79 | -1,12% | $32,15 | $33,50 | $31,06 | 470,4K |
| 1 ago. 2024 | $32,15 | +1,48% | $31,68 | $32,15 | $26,37 | 611,3K |
| 1 jul. 2024 | $31,68 | +19,95% | $26,45 | $32,00 | $24,90 | 621,5K |
| 1 jun. 2024 | $26,41 | -13,12% | $30,44 | $30,61 | $24,57 | 690,9K |
| 1 may. 2024 | $30,40 | +8,69% | $28,10 | $31,00 | $27,85 | 553,0K |
| 1 abr. 2024 | $27,97 | -2,24% | $28,69 | $29,38 | $26,76 | 439,0K |
| 1 mar. 2024 | $28,61 | +4,61% | $27,30 | $28,69 | $26,00 | 435,9K |
| 1 feb. 2024 | $27,35 | +7,55% | $25,37 | $27,59 | $24,81 | 398,2K |
| 1 ene. 2024 | $25,43 | -3,05% | $26,42 | $26,99 | $24,98 | 533,7K |
| 1 dic. 2023 | $26,23 | +4,25% | $25,27 | $26,66 | $24,42 | 714,7K |
| 1 nov. 2023 | $25,16 | +2,82% | $24,25 | $25,25 | $23,49 | 532,1K |
| 1 oct. 2023 | $24,47 | +8,08% | $22,66 | $24,70 | $22,43 | 655,5K |
| 1 sept. 2023 | $22,64 | +0,40% | $22,58 | $23,22 | $21,80 | 538,9K |
| 1 ago. 2023 | $22,55 | -3,14% | $23,31 | $24,86 | $22,53 | 481,0K |
| 1 jul. 2023 | $23,28 | +2,02% | $22,84 | $23,98 | $22,05 | 545,6K |
| 1 jun. 2023 | $22,82 | +9,92% | $20,55 | $22,95 | $20,34 | 526,0K |
| 1 may. 2023 | $20,76 | -5,16% | $22,05 | $22,05 | $20,25 | 449,1K |
| 1 abr. 2023 | $21,89 | -4,33% | $22,91 | $23,20 | $21,45 | 368,7K |
| 1 mar. 2023 | $22,88 | +2,46% | $22,44 | $24,08 | $22,18 | 687,0K |
| 1 feb. 2023 | $22,33 | -4,00% | $23,37 | $23,67 | $22,08 | 404,7K |
| 1 ene. 2023 | $23,26 | -0,13% | $23,34 | $24,00 | $22,56 | 392,4K |
| 1 dic. 2022 | $23,29 | +3,33% | $22,72 | $24,28 | $22,25 | 611,4K |
| 1 nov. 2022 | $22,54 | +1,35% | $22,25 | $23,17 | $20,56 | 604,7K |
| 1 oct. 2022 | $22,24 | +15,05% | $19,35 | $22,45 | $19,23 | 558,7K |
| 1 sept. 2022 | $19,33 | -12,06% | $22,14 | $22,16 | $19,09 | 809,2K |
| 1 ago. 2022 | $21,98 | -2,61% | $22,57 | $23,12 | $21,90 | 453,8K |
| 1 jul. 2022 | $22,57 | -1,05% | $22,70 | $23,05 | $22,04 | 375,0K |
| 1 jun. 2022 | $22,81 | -3,92% | $23,89 | $24,43 | $22,32 | 576,3K |
| 1 may. 2022 | $23,74 | +2,37% | $23,10 | $24,11 | $22,02 | 510,8K |
| 1 abr. 2022 | $23,19 | -5,35% | $24,44 | $25,00 | $22,52 | 480,6K |
| 1 mar. 2022 | $24,50 | +7,55% | $22,78 | $25,09 | $22,05 | 750,0K |
| 1 feb. 2022 | $22,78 | -0,31% | $22,80 | $23,26 | $21,92 | 495,6K |
| 1 ene. 2022 | $22,85 | -2,31% | $23,47 | $24,06 | $21,53 | 644,9K |
| 1 dic. 2021 | $23,39 | +10,02% | $21,65 | $23,58 | $21,31 | 768,3K |
| 1 nov. 2021 | $21,26 | -4,54% | $22,27 | $23,00 | $21,25 | 786,2K |
| 1 oct. 2021 | $22,27 | +2,72% | $21,84 | $22,96 | $21,60 | 524,7K |
| 1 sept. 2021 | $21,68 | -3,17% | $22,33 | $22,81 | $21,35 | 813,7K |
| 1 ago. 2021 | $22,39 | -0,71% | $22,50 | $23,21 | $21,67 | 813,3K |
| 1 jul. 2021 | $22,55 | -4,08% | $23,63 | $24,24 | $22,47 | 495,0K |
| 1 jun. 2021 | $23,51 | -2,49% | $24,25 | $24,68 | $22,75 | 876,0K |
| 1 may. 2021 | $24,11 | -1,11% | $24,53 | $25,79 | $23,43 | 717,1K |
| 1 abr. 2021 | $24,38 | +3,44% | $23,78 | $25,62 | $23,45 | 663,1K |
| 1 mar. 2021 | $23,57 | +2,26% | $23,25 | $26,31 | $23,09 | 1,1M |
| 1 feb. 2021 | $23,05 | +9,40% | $21,69 | $23,47 | $21,00 | 763,0K |
| 1 ene. 2021 | $21,07 | -4,49% | $22,09 | $23,21 | $21,02 | 853,0K |
| 1 dic. 2020 | $22,06 | -4,75% | $23,21 | $23,50 | $21,40 | 1,0M |
| 1 nov. 2020 | $23,16 | +2,25% | $22,96 | $24,15 | $22,42 | 619,2K |
| 1 oct. 2020 | $22,65 | -7,96% | $24,75 | $25,64 | $22,28 | 565,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $39,27 | +23,14% | $32,06 | $40,15 | $29,64 | 7,9M |
| 2024 | $31,89 | +21,58% | $26,42 | $33,99 | $24,57 | 6,4M |
| 2023 | $26,23 | +12,62% | $23,34 | $26,66 | $20,25 | 6,3M |
| 2022 | $23,29 | -0,43% | $23,47 | $25,09 | $19,09 | 6,9M |
| 2021 | $23,39 | +6,03% | $22,09 | $26,31 | $21,00 | 9,2M |
| 2020 | $22,06 | -4,91% | $23,30 | $27,88 | $16,48 | 12,9M |
| 2019 | $23,20 | -13,24% | $26,31 | $32,20 | $23,16 | 7,6M |
| 2018 | $26,74 | +16,62% | $22,96 | $31,49 | $21,95 | 6,4M |
| 2017 | $22,93 | -25,79% | $30,99 | $31,34 | $22,43 | 8,6M |
| 2016 | $30,90 | +17,27% | $26,00 | $36,42 | $23,29 | 9,9M |
| 2015 | $26,35 | -3,73% | $27,37 | $34,58 | $23,56 | 6,6M |
| 2014 | $27,37 | -11,74% | $30,94 | $32,12 | $19,22 | 4,8M |
| 2013 | $31,01 | -5,63% | $33,87 | $39,71 | $28,31 | 4,6M |
| 2012 | $32,86 | +15,50% | $28,86 | $38,30 | $24,29 | 4,7M |
| 2011 | $28,45 | -13,79% | $33,13 | $33,35 | $20,88 | 3,7M |
| 2010 | $33,00 | +20,79% | $27,43 | $33,99 | $24,36 | 3,4M |
| 2009 | $27,32 | -4,78% | $28,50 | $33,06 | $24,41 | 4,7M |
| 2008 | $28,69 | +12,78% | $25,06 | $28,73 | $18,51 | 3,8M |
| 2007 | $25,44 | +19,05% | $21,16 | $28,55 | $19,01 | 3,6M |
| 2006 | $21,37 | +41,90% | $14,72 | $21,37 | $12,56 | 4,4M |
| 2005 | $15,06 | +62,63% | $9,25 | $16,25 | $8,62 | 1,3M |
| 2004 | $9,26 | +20,42% | $7,68 | $10,38 | $7,68 | 1,3M |
| 2003 | $7,69 | +27,95% | $6,00 | $7,77 | $5,29 | 1,5M |
| 2002 | $6,01 | -2,75% | $6,25 | $10,06 | $5,72 | 2,9M |
| 2001 | $6,18 | +82,84% | $3,34 | $6,25 | $3,34 | 1,6M |
| 2000 | $3,38 | +3,36% | $3,27 | $3,69 | $2,94 | 1,7M |
| 1999 | $3,27 | -7,89% | $3,53 | $3,94 | $3,03 | 1,6M |
| 1998 | $3,55 | +33,46% | $2,56 | $6,19 | $2,50 | 2,3M |
| 1997 | $2,66 | +18,22% | $2,25 | $2,66 | $2,12 | 2,2M |
| 1996 | $2,25 | +28,57% | $1,69 | $2,62 | $1,69 | 850,8K |
| 1995 | $1,75 | +3,55% | $1,69 | $2,00 | $1,62 | 1,2M |
| 1994 | $1,69 | -10,11% | $1,88 | $2,25 | $1,69 | 1,9M |
| 1993 | $1,88 | +11,24% | $1,88 | $2,44 | $1,69 | 841,6K |
| 1992 | $1,69 | -17,96% | $2,06 | $2,31 | $1,50 | 1,6M |
| 1991 | $2,06 | +3,00% | $2,00 | $2,44 | $1,81 | 2,9M |
| 1990 | $2,00 | -45,80% | $3,94 | $4,00 | $1,88 | 1,7M |
| 1989 | $3,69 | -28,90% | $5,38 | $5,44 | $3,69 | N/A |
| 1988 | $5,19 | +50,87% | $4,06 | $6,25 | $3,56 | 2,5M |
| 1987 | $3,44 | +12,42% | $3,12 | $5,00 | $3,12 | 3,0M |
| 1986 | $3,06 | +74,86% | $1,75 | $3,06 | $1,69 | N/A |
| 1985 | $1,75 | +110,84% | $0,83 | $1,75 | $0,83 | N/A |
| 1984 | $0,83 | -8,79% | $0,91 | $0,91 | $0,83 | N/A |
| 1983 | $0,91 | +3,41% | $0,88 | $1,62 | $0,81 | N/A |
| 1982 | $0,88 | +144,44% | $0,36 | $0,88 | $0,34 | N/A |
| 1981 | $0,36 | -5,26% | $0,38 | $0,38 | $0,34 | N/A |
| 1980 | $0,38 | -24,00% | $0,50 | $0,50 | $0,34 | N/A |
| 1979 | $0,50 | +31,58% | $0,38 | $0,50 | $0,38 | N/A |
| 1978 | $0,38 | 0,00% | $0,28 | $0,44 | $0,28 | N/A |
| 1977 | $0,38 | -13,64% | $0,44 | $0,44 | $0,38 | N/A |
| 1976 | $0,44 | +41,94% | $0,31 | $0,64 | $0,31 | N/A |
| 1975 | $0,31 | 0,00% | $0,31 | $0,34 | $0,31 | N/A |
| 1974 | $0,31 | -24,39% | $0,41 | $0,41 | $0,31 | N/A |
| 1973 | $0,41 | 0,00% | $0,38 | $0,47 | $0,31 | 131,2K |
Cómo se Comportó Village Super Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Village Super VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Village Super | 21,84 % | 91,37 % | 62,95 % | 57,14 % | 43,01 % | 194,38 % | |
| Kroger | 22,14 % | 44,44 % | 105,63 % | 85,92 % | 526,51 % | 564,95 % | |
| Sprouts Farmers | 33,18 % | 388,08 % | 557,86 % | 494,84 % | 240,12 % | 240,12 % | |
| Weis Markets | 0,60 % | -3,59 % | 47,90 % | 66,53 % | 92,29 % | 81,23 % | |
| Grocery Outlet | 8,09 % | -50,24 % | -53,41 % | -37,87 % | -37,87 % | -37,87 % | |
| Natural Grocers by | 30,67 % | 196,67 % | 263,20 % | 54,84 % | 87,99 % | 87,99 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Staples | Sector | -0,94 % | 20,06 % | 36,60 % | 83,49 % | 211,29 % | 272,39 % |
Calcule sus Rendimientos de Inversión en Village Super
Análisis de Rendimiento de Inversión a Largo Plazo
Village Super stock price in Sep 2015 was $26,15, A $1.000,00 lump sum investment in Village Super made 10 years ago would be worth approximately $1.884,13 today, representing a solid return of 88,41 %. This translates to an annualized return (CAGR) of 6,53 %. During this period, Village Super paid out $10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.884,13
Rendimiento Total
88,41 %
Rendimiento Anual (TCAC)
6,53 %
Dividendos Totales
$382,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Village Super (VLGEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Village Super ha entregado un rendimiento total de 21,8%.
- Máximo de 52 semanas alcanzó 40,15 $ el June 3, 2025.
- Mínimo de 52 semanas tocó 28,33 $ el October 30, 2024.
- Precio Actual cotizando a 39,27 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Village Super (VLGEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Village Super (vlgea) habría crecido a aproximadamente 16 295,00 $ al September 17, 2025, representando un rendimiento total de 63,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Village Super con el sector Consumer Defensive?
Village Super (vlgea) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Village Super habría crecido a 15 714,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Village Super?
Village Super (vlgea) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 91,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Village Super ha logrado históricamente?
Village Super (vlgea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,8%), 3 years (+91,4%), 5 years (+63,0%), 10 years (+57,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.