Viatris (VTRS) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Viatris
Datos de Precios Históricos de Viatris
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $10,11 | +0,20% | $10,08 | $10,19 | $9,94 | 7,0M |
| 1 oct. 2025 | $10,09 | +1,92% | $9,92 | $10,17 | $9,92 | 9,5M |
| 30 sept. 2025 | $9,90 | +2,91% | $9,61 | $9,91 | $9,55 | 9,1M |
| 29 sept. 2025 | $9,62 | +1,05% | $9,55 | $9,65 | $9,47 | 7,6M |
| 26 sept. 2025 | $9,52 | +0,32% | $9,56 | $9,60 | $9,48 | 7,5M |
| 25 sept. 2025 | $9,49 | -2,27% | $9,71 | $9,71 | $9,43 | 7,8M |
| 24 sept. 2025 | $9,71 | +1,15% | $9,63 | $9,72 | $9,54 | 7,6M |
| 23 sept. 2025 | $9,60 | -1,94% | $9,79 | $9,80 | $9,57 | 9,0M |
| 22 sept. 2025 | $9,79 | -1,11% | $9,90 | $9,92 | $9,72 | 9,2M |
| 19 sept. 2025 | $9,90 | +0,41% | $9,85 | $10,09 | $9,85 | 44,2M |
| 18 sept. 2025 | $9,86 | +2,49% | $9,56 | $9,89 | $9,50 | 12,9M |
| 17 sept. 2025 | $9,62 | +0,63% | $9,54 | $9,86 | $9,52 | 11,9M |
| 16 sept. 2025 | $9,56 | -0,42% | $9,60 | $9,65 | $9,49 | 10,1M |
| 15 sept. 2025 | $9,60 | -3,61% | $9,96 | $9,99 | $9,58 | 17,8M |
| 12 sept. 2025 | $9,96 | -2,06% | $10,09 | $10,19 | $9,94 | 12,2M |
| 11 sept. 2025 | $10,17 | -0,68% | $10,25 | $10,38 | $10,09 | 20,2M |
| 10 sept. 2025 | $10,24 | -2,01% | $10,39 | $10,41 | $10,20 | 7,5M |
| 9 sept. 2025 | $10,45 | -0,29% | $10,42 | $10,55 | $10,37 | 6,2M |
| 8 sept. 2025 | $10,48 | -0,19% | $10,46 | $10,51 | $10,33 | 8,8M |
| 5 sept. 2025 | $10,50 | +1,65% | $10,39 | $10,56 | $10,36 | 7,3M |
| 4 sept. 2025 | $10,33 | -2,09% | $10,51 | $10,54 | $10,29 | 7,0M |
| 3 sept. 2025 | $10,55 | -0,09% | $10,51 | $10,61 | $10,46 | 6,3M |
| 2 sept. 2025 | $10,56 | +0,09% | $10,50 | $10,59 | $10,43 | 7,1M |
| 29 ago. 2025 | $10,55 | +1,34% | $10,41 | $10,57 | $10,40 | 8,6M |
| 28 ago. 2025 | $10,41 | -0,10% | $10,39 | $10,44 | $10,23 | 6,7M |
| 27 ago. 2025 | $10,42 | +0,10% | $10,40 | $10,49 | $10,31 | 8,0M |
| 26 ago. 2025 | $10,41 | -1,33% | $10,52 | $10,55 | $10,36 | 9,3M |
| 25 ago. 2025 | $10,55 | -0,94% | $10,58 | $10,65 | $10,50 | 5,8M |
| 22 ago. 2025 | $10,65 | -0,37% | $10,63 | $10,82 | $10,60 | 6,4M |
| 21 ago. 2025 | $10,69 | +0,38% | $10,65 | $10,78 | $10,61 | 8,1M |
| 20 ago. 2025 | $10,65 | -0,28% | $10,70 | $10,82 | $10,55 | 6,6M |
| 19 ago. 2025 | $10,68 | +0,47% | $10,67 | $10,79 | $10,58 | 7,6M |
| 18 ago. 2025 | $10,63 | +0,19% | $10,62 | $10,81 | $10,61 | 8,9M |
| 15 ago. 2025 | $10,61 | -0,75% | $10,75 | $10,81 | $10,55 | 9,2M |
| 14 ago. 2025 | $10,69 | +2,69% | $10,35 | $10,74 | $10,29 | 11,9M |
| 13 ago. 2025 | $10,41 | +2,87% | $10,16 | $10,44 | $10,10 | 8,3M |
| 12 ago. 2025 | $10,12 | +2,64% | $9,91 | $10,18 | $9,87 | 15,0M |
| 11 ago. 2025 | $9,86 | +1,65% | $9,68 | $10,12 | $9,68 | 19,0M |
| 8 ago. 2025 | $9,70 | +3,30% | $9,38 | $9,73 | $9,25 | 18,4M |
| 7 ago. 2025 | $9,39 | +7,31% | $9,00 | $9,45 | $8,80 | 13,2M |
| 6 ago. 2025 | $8,75 | -2,56% | $8,92 | $8,92 | $8,74 | 9,4M |
| 5 ago. 2025 | $8,98 | +0,45% | $8,96 | $9,03 | $8,88 | 7,2M |
| 4 ago. 2025 | $8,94 | +1,48% | $8,82 | $8,99 | $8,80 | 6,6M |
| 1 ago. 2025 | $8,81 | +0,80% | $8,72 | $8,87 | $8,63 | 6,7M |
| 31 jul. 2025 | $8,74 | -2,89% | $8,97 | $9,02 | $8,68 | 10,6M |
| 30 jul. 2025 | $9,00 | -2,07% | $9,23 | $9,27 | $8,97 | 5,4M |
| 29 jul. 2025 | $9,19 | -0,76% | $9,24 | $9,24 | $9,13 | 7,1M |
| 28 jul. 2025 | $9,26 | -1,59% | $9,38 | $9,38 | $9,22 | 5,8M |
| 25 jul. 2025 | $9,41 | +0,64% | $9,38 | $9,42 | $9,29 | 5,0M |
| 24 jul. 2025 | $9,35 | -0,21% | $9,33 | $9,42 | $9,29 | 6,1M |
| 23 jul. 2025 | $9,37 | +1,41% | $9,30 | $9,44 | $9,26 | 5,5M |
| 22 jul. 2025 | $9,24 | +3,82% | $8,90 | $9,25 | $8,90 | 12,2M |
| 21 jul. 2025 | $8,90 | +0,23% | $8,90 | $9,05 | $8,87 | 7,0M |
| 18 jul. 2025 | $8,88 | -4,21% | $9,24 | $9,27 | $8,84 | 9,9M |
| 17 jul. 2025 | $9,27 | +2,09% | $9,08 | $9,29 | $9,05 | 10,3M |
| 16 jul. 2025 | $9,08 | +1,68% | $8,99 | $9,10 | $8,89 | 8,1M |
| 15 jul. 2025 | $8,93 | -2,30% | $9,15 | $9,25 | $8,93 | 5,9M |
| 14 jul. 2025 | $9,14 | +0,22% | $9,07 | $9,15 | $9,04 | 6,1M |
| 11 jul. 2025 | $9,12 | -1,41% | $9,19 | $9,19 | $9,03 | 7,1M |
| 10 jul. 2025 | $9,25 | +0,22% | $9,20 | $9,39 | $9,18 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $10,11 | +6,20% | $9,55 | $10,18 | $9,47 | 33,2M |
| 22 sept. 2025 | $9,52 | -3,84% | $9,90 | $9,92 | $9,43 | 41,1M |
| 15 sept. 2025 | $9,90 | -0,60% | $9,96 | $10,09 | $9,49 | 97,0M |
| 8 sept. 2025 | $9,96 | -5,14% | $10,46 | $10,55 | $9,94 | 54,9M |
| 1 sept. 2025 | $10,50 | -0,47% | $10,50 | $10,61 | $10,29 | 27,7M |
| 25 ago. 2025 | $10,55 | -0,94% | $10,58 | $10,65 | $10,23 | 38,4M |
| 18 ago. 2025 | $10,65 | +0,38% | $10,62 | $10,82 | $10,55 | 37,5M |
| 11 ago. 2025 | $10,61 | +9,38% | $9,68 | $10,81 | $9,68 | 63,5M |
| 4 ago. 2025 | $9,70 | +10,10% | $8,82 | $9,73 | $8,74 | 54,8M |
| 28 jul. 2025 | $8,81 | -6,38% | $9,38 | $9,38 | $8,63 | 35,7M |
| 21 jul. 2025 | $9,41 | +5,97% | $8,90 | $9,44 | $8,87 | 35,9M |
| 14 jul. 2025 | $8,88 | -2,63% | $9,07 | $9,29 | $8,84 | 40,3M |
| 7 jul. 2025 | $9,12 | -2,15% | $9,29 | $9,42 | $9,03 | 41,8M |
| 30 jun. 2025 | $9,32 | +3,44% | $9,04 | $9,40 | $8,88 | 44,8M |
| 23 jun. 2025 | $9,01 | +1,58% | $8,84 | $9,16 | $8,66 | 59,2M |
| 16 jun. 2025 | $8,87 | -0,56% | $8,99 | $9,07 | $8,66 | 49,0M |
| 9 jun. 2025 | $8,92 | +2,41% | $8,77 | $9,19 | $8,70 | 58,0M |
| 2 jun. 2025 | $8,71 | -0,91% | $8,70 | $8,84 | $8,40 | 81,5M |
| 26 may. 2025 | $8,79 | +6,03% | $8,35 | $8,85 | $8,32 | 122,8M |
| 19 may. 2025 | $8,29 | -6,22% | $8,77 | $8,95 | $8,19 | 58,2M |
| 12 may. 2025 | $8,84 | +0,80% | $8,96 | $9,11 | $8,40 | 61,6M |
| 5 may. 2025 | $8,77 | +1,39% | $8,64 | $9,57 | $8,47 | 97,4M |
| 28 abr. 2025 | $8,65 | +6,40% | $8,13 | $8,74 | $8,12 | 64,5M |
| 21 abr. 2025 | $8,13 | +7,54% | $7,50 | $8,14 | $7,47 | 51,9M |
| 14 abr. 2025 | $7,56 | +0,27% | $7,67 | $7,70 | $7,34 | 46,7M |
| 7 abr. 2025 | $7,54 | -1,05% | $7,56 | $7,99 | $6,85 | 96,3M |
| 31 mar. 2025 | $7,62 | -12,21% | $8,65 | $8,80 | $7,59 | 66,2M |
| 24 mar. 2025 | $8,68 | -5,14% | $9,21 | $9,35 | $8,62 | 64,8M |
| 17 mar. 2025 | $9,15 | +0,55% | $9,14 | $9,70 | $9,01 | 115,2M |
| 10 mar. 2025 | $9,10 | -5,70% | $9,49 | $9,73 | $8,95 | 70,2M |
| 3 mar. 2025 | $9,65 | +4,55% | $9,29 | $9,74 | $9,25 | 108,0M |
| 24 feb. 2025 | $9,23 | -17,96% | $11,25 | $11,53 | $8,77 | 103,5M |
| 17 feb. 2025 | $11,25 | +4,17% | $10,78 | $11,32 | $10,74 | 33,5M |
| 10 feb. 2025 | $10,80 | +0,65% | $10,74 | $11,02 | $10,52 | 41,9M |
| 3 feb. 2025 | $10,73 | -4,88% | $11,18 | $11,21 | $10,70 | 42,1M |
| 27 ene. 2025 | $11,28 | +0,71% | $11,32 | $11,53 | $11,06 | 65,8M |
| 20 ene. 2025 | $11,20 | -0,88% | $11,30 | $11,44 | $10,81 | 34,8M |
| 13 ene. 2025 | $11,30 | -3,17% | $11,61 | $12,02 | $11,13 | 51,9M |
| 6 ene. 2025 | $11,67 | -4,97% | $12,24 | $12,34 | $11,57 | 38,7M |
| 30 dic. 2024 | $12,28 | -1,60% | $12,42 | $12,60 | $12,24 | 24,7M |
| 23 dic. 2024 | $12,48 | -0,32% | $12,40 | $12,68 | $12,12 | 24,0M |
| 16 dic. 2024 | $12,52 | -0,87% | $12,56 | $12,78 | $12,07 | 86,8M |
| 9 dic. 2024 | $12,63 | -0,71% | $12,64 | $13,13 | $12,37 | 43,0M |
| 2 dic. 2024 | $12,72 | -2,83% | $13,13 | $13,25 | $12,68 | 29,4M |
| 25 nov. 2024 | $13,09 | -2,09% | $13,47 | $13,55 | $12,94 | 27,9M |
| 18 nov. 2024 | $13,37 | +4,21% | $12,78 | $13,50 | $12,68 | 40,5M |
| 11 nov. 2024 | $12,83 | -1,00% | $13,06 | $13,21 | $12,53 | 42,2M |
| 4 nov. 2024 | $12,96 | +11,53% | $11,59 | $13,44 | $11,33 | 53,3M |
| 28 oct. 2024 | $11,62 | +1,57% | $11,52 | $11,96 | $11,48 | 28,0M |
| 21 oct. 2024 | $11,44 | -2,72% | $11,76 | $11,81 | $11,43 | 18,5M |
| 14 oct. 2024 | $11,76 | +3,34% | $11,37 | $11,93 | $11,28 | 24,8M |
| 7 oct. 2024 | $11,38 | -1,81% | $11,60 | $11,65 | $11,24 | 22,3M |
| 30 sept. 2024 | $11,59 | +0,35% | $11,57 | $11,66 | $11,28 | 31,1M |
| 23 sept. 2024 | $11,55 | +1,40% | $11,44 | $11,68 | $11,19 | 58,3M |
| 16 sept. 2024 | $11,39 | -2,32% | $11,74 | $12,12 | $11,22 | 76,1M |
| 9 sept. 2024 | $11,66 | +3,46% | $11,28 | $11,93 | $10,85 | 43,2M |
| 2 sept. 2024 | $11,27 | -6,71% | $11,89 | $11,99 | $11,16 | 26,7M |
| 26 ago. 2024 | $12,08 | +2,72% | $11,76 | $12,10 | $11,62 | 27,9M |
| 19 ago. 2024 | $11,76 | +0,86% | $11,73 | $11,86 | $11,56 | 29,7M |
| 12 ago. 2024 | $11,66 | -1,02% | $11,77 | $11,83 | $11,13 | 46,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $10,11 | +2,12% | $9,92 | $10,18 | $9,92 | 16,5M |
| 1 sept. 2025 | $9,90 | -6,16% | $10,50 | $10,61 | $9,43 | 237,3M |
| 1 ago. 2025 | $10,55 | +20,71% | $8,72 | $10,82 | $8,63 | 200,9M |
| 1 jul. 2025 | $8,74 | -2,13% | $8,98 | $9,44 | $8,68 | 182,2M |
| 1 jun. 2025 | $8,93 | +1,59% | $8,70 | $9,19 | $8,40 | 257,1M |
| 1 may. 2025 | $8,79 | +4,39% | $8,38 | $9,57 | $8,19 | 368,0M |
| 1 abr. 2025 | $8,42 | -3,33% | $8,71 | $8,72 | $6,85 | 281,0M |
| 1 mar. 2025 | $8,71 | -5,63% | $9,29 | $9,74 | $8,55 | 374,7M |
| 1 feb. 2025 | $9,23 | -18,17% | $11,18 | $11,53 | $8,77 | 221,0M |
| 1 ene. 2025 | $11,28 | -9,40% | $12,42 | $12,60 | $10,81 | 204,2M |
| 1 dic. 2024 | $12,45 | -4,89% | $13,13 | $13,25 | $12,07 | 194,9M |
| 1 nov. 2024 | $13,09 | +12,84% | $11,67 | $13,55 | $11,33 | 169,4M |
| 1 oct. 2024 | $11,60 | -0,09% | $11,62 | $11,96 | $11,24 | 113,1M |
| 1 sept. 2024 | $11,61 | -3,89% | $11,89 | $12,12 | $10,85 | 210,7M |
| 1 ago. 2024 | $12,08 | +0,17% | $12,07 | $12,77 | $11,13 | 175,0M |
| 1 jul. 2024 | $12,06 | +13,45% | $10,66 | $12,25 | $10,15 | 173,3M |
| 1 jun. 2024 | $10,63 | +0,28% | $10,69 | $10,94 | $9,93 | 179,8M |
| 1 may. 2024 | $10,60 | -8,38% | $11,57 | $12,04 | $10,24 | 184,8M |
| 1 abr. 2024 | $11,57 | -3,10% | $11,97 | $12,22 | $11,05 | 148,1M |
| 1 mar. 2024 | $11,94 | -3,48% | $12,37 | $12,61 | $11,58 | 178,2M |
| 1 feb. 2024 | $12,37 | +5,10% | $11,72 | $13,62 | $11,44 | 228,3M |
| 1 ene. 2024 | $11,77 | +8,68% | $10,79 | $12,49 | $10,79 | 221,5M |
| 1 dic. 2023 | $10,83 | +17,97% | $9,15 | $10,87 | $9,10 | 180,4M |
| 1 nov. 2023 | $9,18 | +3,15% | $8,86 | $9,57 | $8,81 | 181,2M |
| 1 oct. 2023 | $8,90 | -9,74% | $10,29 | $10,37 | $8,74 | 202,9M |
| 1 sept. 2023 | $9,86 | -8,28% | $10,84 | $10,91 | $9,46 | 185,9M |
| 1 ago. 2023 | $10,75 | +2,09% | $10,51 | $11,48 | $10,13 | 180,9M |
| 1 jul. 2023 | $10,53 | +5,51% | $9,95 | $10,73 | $9,71 | 161,9M |
| 1 jun. 2023 | $9,98 | +9,07% | $9,15 | $10,32 | $8,99 | 206,1M |
| 1 may. 2023 | $9,15 | -1,93% | $9,31 | $10,09 | $8,84 | 231,0M |
| 1 abr. 2023 | $9,33 | -3,01% | $9,69 | $10,03 | $8,99 | 161,4M |
| 1 mar. 2023 | $9,62 | -15,61% | $11,40 | $11,43 | $9,08 | 223,2M |
| 1 feb. 2023 | $11,40 | -6,25% | $12,06 | $12,40 | $11,04 | 168,1M |
| 1 ene. 2023 | $12,16 | +9,25% | $11,19 | $12,20 | $11,19 | 191,6M |
| 1 dic. 2022 | $11,13 | +0,91% | $11,04 | $11,45 | $10,56 | 159,2M |
| 1 nov. 2022 | $11,03 | +8,88% | $10,19 | $11,84 | $9,53 | 235,7M |
| 1 oct. 2022 | $10,13 | +18,90% | $8,61 | $10,19 | $8,46 | 187,0M |
| 1 sept. 2022 | $8,52 | -10,79% | $9,54 | $10,20 | $8,42 | 220,4M |
| 1 ago. 2022 | $9,55 | -1,44% | $9,68 | $11,22 | $9,46 | 269,2M |
| 1 jul. 2022 | $9,69 | -7,45% | $10,45 | $10,74 | $9,45 | 235,9M |
| 1 jun. 2022 | $10,47 | -14,67% | $12,33 | $12,38 | $10,21 | 198,8M |
| 1 may. 2022 | $12,27 | +18,78% | $10,35 | $12,35 | $9,76 | 299,8M |
| 1 abr. 2022 | $10,33 | -5,06% | $10,96 | $11,12 | $10,02 | 219,9M |
| 1 mar. 2022 | $10,88 | -1,18% | $11,16 | $11,30 | $9,66 | 412,5M |
| 1 feb. 2022 | $11,01 | -26,45% | $14,97 | $15,60 | $10,88 | 226,0M |
| 1 ene. 2022 | $14,97 | +10,64% | $13,60 | $15,34 | $13,52 | 194,8M |
| 1 dic. 2021 | $13,53 | +9,91% | $12,42 | $13,80 | $11,96 | 226,0M |
| 1 nov. 2021 | $12,31 | -7,79% | $13,37 | $14,87 | $12,23 | 236,8M |
| 1 oct. 2021 | $13,35 | -1,48% | $13,56 | $14,10 | $13,09 | 147,3M |
| 1 sept. 2021 | $13,55 | -7,38% | $14,62 | $15,19 | $13,20 | 174,7M |
| 1 ago. 2021 | $14,63 | +3,98% | $14,13 | $15,25 | $13,68 | 157,9M |
| 1 jul. 2021 | $14,07 | -1,54% | $14,38 | $14,82 | $13,24 | 130,0M |
| 1 jun. 2021 | $14,29 | -6,23% | $15,26 | $15,92 | $14,11 | 140,0M |
| 1 may. 2021 | $15,24 | +14,59% | $13,26 | $16,29 | $13,19 | 229,0M |
| 1 abr. 2021 | $13,30 | -4,80% | $13,96 | $14,16 | $12,94 | 188,2M |
| 1 mar. 2021 | $13,97 | -5,93% | $15,05 | $15,30 | $13,31 | 258,7M |
| 1 feb. 2021 | $14,85 | -12,60% | $17,15 | $18,68 | $14,56 | 216,0M |
| 1 ene. 2021 | $16,99 | -9,34% | $18,66 | $18,77 | $16,61 | 223,5M |
| 1 dic. 2020 | $18,74 | +11,41% | $16,88 | $18,86 | $16,74 | 276,2M |
| 1 nov. 2020 | $16,82 | +15,68% | $14,79 | $18,42 | $14,47 | 392,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,11 | -18,80% | $12,42 | $12,60 | $6,85 | 2,3B |
| 2024 | $12,45 | +14,96% | $10,79 | $13,62 | $9,93 | 2,2B |
| 2023 | $10,83 | -2,70% | $11,19 | $12,40 | $8,74 | 2,3B |
| 2022 | $11,13 | -17,74% | $13,60 | $15,60 | $8,42 | 2,9B |
| 2021 | $13,53 | -27,80% | $18,66 | $18,77 | $11,96 | 2,3B |
| 2020 | $18,74 | -6,77% | $20,10 | $23,11 | $12,75 | 2,0B |
| 2019 | $20,10 | -26,64% | $26,91 | $32,23 | $16,63 | 1,7B |
| 2018 | $27,40 | -35,24% | $42,35 | $47,82 | $26,03 | 1,2B |
| 2017 | $42,31 | +10,90% | $38,48 | $45,87 | $29,39 | 1,5B |
| 2016 | $38,15 | -29,44% | $52,88 | $54,44 | $33,60 | 1,5B |
| 2015 | $54,07 | -4,08% | $56,54 | $76,69 | $37,59 | 1,9B |
| 2014 | $56,37 | +29,88% | $43,38 | $59,60 | $41,97 | 1,2B |
| 2013 | $43,40 | +58,11% | $27,84 | $44,73 | $27,38 | 1,2B |
| 2012 | $27,45 | +27,91% | $21,96 | $28,50 | $20,21 | 1,2B |
| 2011 | $21,46 | +1,56% | $21,20 | $25,46 | $15,49 | 1,6B |
| 2010 | $21,13 | +14,65% | $18,35 | $23,63 | $16,55 | 1,8B |
| 2009 | $18,43 | +86,35% | $9,93 | $19,21 | $9,65 | 2,0B |
| 2008 | $9,89 | -29,66% | $14,02 | $15,49 | $5,75 | 2,0B |
| 2007 | $14,06 | -29,56% | $19,96 | $22,90 | $12,93 | 1,2B |
| 2006 | $19,96 | 0,00% | $20,10 | $25,00 | $18,65 | 421,3M |
| 2005 | $19,96 | +12,90% | $17,63 | $21,69 | $15,21 | 427,3M |
| 2004 | $17,68 | -30,01% | $25,20 | $26,35 | $14,24 | 698,5M |
| 2003 | $25,26 | +62,86% | $15,56 | $28,75 | $15,56 | 588,3M |
| 2002 | $15,51 | -6,96% | $16,56 | $16,56 | $11,16 | 467,9M |
| 2001 | $16,67 | +48,97% | $11,08 | $16,94 | $8,96 | 514,2M |
| 2000 | $11,19 | 0,00% | $11,11 | $14,33 | $7,11 | 505,6M |
| 1999 | $11,19 | -20,07% | $13,81 | $14,22 | $7,58 | 430,2M |
| 1998 | $14,00 | +50,38% | $9,28 | $15,97 | $7,58 | 484,2M |
| 1997 | $9,31 | +25,98% | $7,39 | $11,25 | $5,11 | 334,7M |
| 1996 | $7,39 | -29,21% | $10,33 | $10,39 | $6,22 | 318,6M |
| 1995 | $10,44 | +30,50% | $8,07 | $10,89 | $7,33 | 369,1M |
| 1994 | $8,00 | +6,38% | $7,44 | $8,85 | $4,63 | 435,4M |
| 1993 | $7,52 | -19,40% | $9,15 | $11,15 | $5,81 | 483,9M |
| 1992 | $9,33 | +51,22% | $6,09 | $9,44 | $4,67 | 249,5M |
| 1991 | $6,17 | +101,63% | $3,04 | $6,31 | $2,54 | 277,1M |
| 1990 | $3,06 | -14,76% | $3,59 | $3,67 | $2,04 | 418,2M |
| 1989 | $3,59 | +174,05% | $1,31 | $3,76 | $1,11 | 421,0M |
| 1988 | $1,31 | +7,38% | $1,22 | $1,96 | $1,19 | 181,7M |
| 1987 | $1,22 | -26,06% | N/A | $2,57 | $1,13 | 258,1M |
| 1986 | $1,65 | -39,34% | N/A | $4,02 | $1,52 | 320,3M |
| 1985 | $2,72 | -27,66% | N/A | $5,33 | $2,00 | 409,5M |
| 1984 | $3,76 | +27,89% | N/A | $5,54 | $2,06 | 117,1M |
| 1983 | $2,94 | +10,11% | N/A | $4,81 | $2,04 | 27,9M |
| 1982 | $2,67 | +6,80% | N/A | $3,24 | $1,31 | 22,0M |
| 1981 | $2,50 | +108,33% | N/A | $4,19 | $1,06 | 12,6M |
| 1980 | $1,20 | 0,00% | N/A | $1,67 | $1,00 | 4,4M |
Cómo se Comportó Viatris Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Viatris VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Viatris | -12,77 % | 15,68 % | -35,36 % | -76,24 % | -45,65 % | -49,95 % | |
| Haleon Plc - ADR | -13,11 % | 47,95 % | 21,59 % | 21,59 % | 21,59 % | 21,59 % | |
| United Therapeutics | 23,11 % | 111,92 % | 321,29 % | 254,54 % | 684,71 % | 1.295,48 % | |
| Intra-Cellular | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % | |
| Neurocrine | 20,18 % | 26,56 % | 31,20 % | 197,18 % | 1.766,49 % | 197,50 % | |
| Zoetis | -26,34 % | -3,23 % | -12,26 % | 233,57 % | 362,75 % | 362,75 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Viatris
Análisis de Rendimiento de Inversión a Largo Plazo
Viatris stock price in Sep 2015 was $43,66, A $1.000,00 lump sum investment in Viatris made 10 years ago would be worth approximately $280,35 today, representing a negative return of -71,97 %. This translates to an annualized return (CAGR) of -11,93 %. During this period, Viatris paid out $2,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$280,35
Rendimiento Total
-71,97 %
Rendimiento Anual (TCAC)
-11,93 %
Dividendos Totales
$48,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Viatris (VTRS) durante los últimos 12 meses?
Durante los últimos 12 meses, Viatris ha entregado un rendimiento total de -12,8%.
- Máximo de 52 semanas alcanzó 13,55 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 6,85 $ el April 10, 2025.
- Precio Actual cotizando a 10,11 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Viatris (VTRS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Viatris (vtrs) habría crecido a aproximadamente 6 464,00 $ al October 4, 2025, representando un rendimiento total de -35,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Viatris con el sector Healthcare?
Viatris (vtrs) ha entregado un rendimiento anualizado de -13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Viatris habría crecido a 2 376,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Viatris?
Viatris (vtrs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 15,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Viatris ha logrado históricamente?
Viatris (vtrs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,7%)
Rendimientos negativos: 12 months (-12,8%), 5 years (-35,4%), 10 years (-76,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.