Warner Bros (WBD) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Warner Bros
Datos de Precios Históricos de Warner Bros
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $10,90 | -8,09% | $11,86 | $11,98 | $10,90 | 55,5M |
| 7 ago. 2025 | $11,86 | -7,27% | $13,19 | $13,23 | $11,76 | 57,4M |
| 6 ago. 2025 | $12,79 | +0,55% | $12,80 | $12,96 | $12,76 | 48,7M |
| 5 ago. 2025 | $12,72 | -0,62% | $12,89 | $12,91 | $12,47 | 48,4M |
| 4 ago. 2025 | $12,80 | -0,54% | $12,90 | $13,01 | $12,62 | 65,2M |
| 1 ago. 2025 | $12,87 | -2,28% | $13,04 | $13,06 | $12,57 | 59,4M |
| 31 jul. 2025 | $13,17 | -0,68% | $13,20 | $13,29 | $13,02 | 55,4M |
| 30 jul. 2025 | $13,26 | +1,07% | $13,10 | $13,47 | $13,07 | 52,3M |
| 29 jul. 2025 | $13,12 | -4,23% | $13,76 | $13,76 | $13,05 | 67,6M |
| 28 jul. 2025 | $13,70 | +1,56% | $13,54 | $13,87 | $13,49 | 97,0M |
| 25 jul. 2025 | $13,49 | -0,07% | $13,52 | $13,58 | $13,21 | 74,4M |
| 24 jul. 2025 | $13,50 | +1,43% | $13,25 | $13,68 | $13,23 | 127,5M |
| 23 jul. 2025 | $13,31 | +3,58% | $12,90 | $13,39 | $12,85 | 103,0M |
| 22 jul. 2025 | $12,85 | +0,39% | $12,80 | $13,02 | $12,77 | 89,9M |
| 21 jul. 2025 | $12,80 | +0,39% | $12,83 | $12,89 | $12,66 | 62,8M |
| 18 jul. 2025 | $12,75 | -0,70% | $12,97 | $12,99 | $12,57 | 117,8M |
| 17 jul. 2025 | $12,84 | +2,07% | $12,59 | $13,04 | $12,52 | 125,2M |
| 16 jul. 2025 | $12,58 | +4,57% | $12,10 | $12,65 | $12,04 | 105,4M |
| 15 jul. 2025 | $12,03 | +0,17% | $12,01 | $12,30 | $12,00 | 94,5M |
| 14 jul. 2025 | $12,01 | +2,39% | $11,73 | $12,08 | $11,71 | 61,5M |
| 11 jul. 2025 | $11,73 | +0,69% | $11,57 | $11,76 | $11,46 | 70,4M |
| 10 jul. 2025 | $11,65 | +1,39% | $11,49 | $11,74 | $11,45 | 42,5M |
| 9 jul. 2025 | $11,49 | +0,70% | $11,45 | $11,78 | $11,43 | 54,8M |
| 8 jul. 2025 | $11,41 | +3,54% | $11,08 | $11,42 | $11,04 | 73,5M |
| 7 jul. 2025 | $11,02 | -1,78% | $11,14 | $11,29 | $10,99 | 38,3M |
| 3 jul. 2025 | $11,22 | +0,90% | $11,14 | $11,31 | $11,12 | 24,2M |
| 2 jul. 2025 | $11,12 | +1,65% | $11,00 | $11,16 | $10,96 | 48,6M |
| 1 jul. 2025 | $10,94 | -4,54% | $10,95 | $11,02 | $10,78 | 88,0M |
| 30 jun. 2025 | $11,46 | +1,42% | $11,41 | $11,63 | $11,29 | 44,0M |
| 27 jun. 2025 | $11,30 | +1,35% | $11,17 | $11,72 | $11,17 | 86,2M |
| 26 jun. 2025 | $11,15 | +2,58% | $10,89 | $11,21 | $10,75 | 72,8M |
| 25 jun. 2025 | $10,87 | -0,28% | $10,90 | $11,05 | $10,83 | 42,9M |
| 24 jun. 2025 | $10,90 | +2,06% | $10,79 | $11,10 | $10,75 | 67,0M |
| 23 jun. 2025 | $10,68 | +1,52% | $10,45 | $10,71 | $10,27 | 41,9M |
| 20 jun. 2025 | $10,52 | -0,47% | $10,73 | $11,06 | $10,39 | 106,5M |
| 18 jun. 2025 | $10,57 | -0,09% | $10,58 | $10,75 | $10,42 | 45,2M |
| 17 jun. 2025 | $10,58 | -1,67% | $10,75 | $10,82 | $10,33 | 46,8M |
| 16 jun. 2025 | $10,76 | +7,28% | $10,14 | $10,80 | $10,04 | 46,7M |
| 13 jun. 2025 | $10,03 | -1,28% | $10,09 | $10,28 | $9,98 | 39,4M |
| 12 jun. 2025 | $10,16 | -3,33% | $10,51 | $10,89 | $10,13 | 58,7M |
| 11 jun. 2025 | $10,51 | +5,00% | $10,16 | $10,55 | $10,12 | 52,1M |
| 10 jun. 2025 | $10,01 | +5,04% | $9,55 | $10,12 | $9,11 | 71,4M |
| 9 jun. 2025 | $9,53 | -2,95% | $10,62 | $11,10 | $9,38 | 155,1M |
| 6 jun. 2025 | $9,82 | +1,76% | $9,81 | $10,03 | $9,77 | 30,0M |
| 5 jun. 2025 | $9,65 | -1,43% | $9,79 | $10,06 | $9,62 | 44,3M |
| 4 jun. 2025 | $9,79 | -1,51% | $9,95 | $10,01 | $9,69 | 34,2M |
| 3 jun. 2025 | $9,94 | -0,60% | $9,97 | $10,10 | $9,74 | 31,6M |
| 2 jun. 2025 | $10,00 | +0,30% | $9,93 | $10,02 | $9,75 | 46,5M |
| 30 may. 2025 | $9,97 | -0,70% | $10,02 | $10,02 | $9,66 | 53,0M |
| 29 may. 2025 | $10,04 | +0,20% | $10,18 | $10,19 | $9,75 | 44,0M |
| 28 may. 2025 | $10,02 | +4,92% | $9,54 | $10,13 | $9,48 | 59,2M |
| 27 may. 2025 | $9,55 | +6,11% | $9,22 | $9,64 | $9,15 | 31,7M |
| 23 may. 2025 | $9,00 | -0,22% | $8,85 | $9,05 | $8,84 | 22,0M |
| 22 may. 2025 | $9,02 | +0,78% | $8,95 | $9,06 | $8,83 | 28,8M |
| 21 may. 2025 | $8,95 | -3,03% | $9,10 | $9,18 | $8,88 | 46,8M |
| 20 may. 2025 | $9,23 | +1,99% | $9,05 | $9,34 | $8,98 | 38,3M |
| 19 may. 2025 | $9,05 | -1,20% | $9,03 | $9,07 | $8,84 | 33,4M |
| 16 may. 2025 | $9,16 | +0,22% | $9,14 | $9,19 | $8,82 | 33,1M |
| 15 may. 2025 | $9,14 | -0,76% | $9,11 | $9,25 | $9,05 | 24,0M |
| 14 may. 2025 | $9,21 | +0,33% | $9,12 | $9,21 | $9,02 | 33,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $12,79 | -0,62% | $12,90 | $13,01 | $12,47 | 161,4M |
| 28 jul. 2025 | $12,87 | -4,60% | $13,54 | $13,87 | $12,57 | 331,7M |
| 21 jul. 2025 | $13,49 | +5,80% | $12,83 | $13,68 | $12,66 | 457,5M |
| 14 jul. 2025 | $12,75 | +8,70% | $11,73 | $13,04 | $11,71 | 504,5M |
| 7 jul. 2025 | $11,73 | +4,55% | $11,14 | $11,78 | $10,99 | 279,4M |
| 30 jun. 2025 | $11,22 | -0,71% | $11,41 | $11,63 | $10,78 | 204,8M |
| 23 jun. 2025 | $11,30 | +7,41% | $10,45 | $11,72 | $10,27 | 310,8M |
| 16 jun. 2025 | $10,52 | +4,89% | $10,14 | $11,06 | $10,04 | 245,2M |
| 9 jun. 2025 | $10,03 | +2,14% | $10,62 | $11,10 | $9,11 | 376,7M |
| 2 jun. 2025 | $9,82 | -1,50% | $9,93 | $10,10 | $9,62 | 186,6M |
| 26 may. 2025 | $9,97 | +10,78% | $9,22 | $10,19 | $9,15 | 187,9M |
| 19 may. 2025 | $9,00 | -1,75% | $9,03 | $9,34 | $8,83 | 169,3M |
| 12 may. 2025 | $9,16 | +0,99% | $9,55 | $9,79 | $8,82 | 172,8M |
| 5 may. 2025 | $9,07 | +6,21% | $8,18 | $9,30 | $8,06 | 232,9M |
| 28 abr. 2025 | $8,54 | -0,58% | $8,59 | $8,88 | $8,28 | 181,1M |
| 21 abr. 2025 | $8,59 | +5,92% | $8,06 | $8,78 | $7,75 | 181,5M |
| 14 abr. 2025 | $8,11 | +1,76% | $8,10 | $8,34 | $7,77 | 157,0M |
| 7 abr. 2025 | $7,97 | -1,24% | $7,80 | $9,50 | $7,52 | 279,7M |
| 31 mar. 2025 | $8,07 | -22,18% | $10,31 | $11,15 | $8,03 | 265,2M |
| 24 mar. 2025 | $10,37 | -3,45% | $10,94 | $11,20 | $10,29 | 219,9M |
| 17 mar. 2025 | $10,74 | +5,40% | $10,20 | $11,01 | $10,13 | 175,9M |
| 10 mar. 2025 | $10,19 | -7,95% | $11,00 | $11,09 | $9,89 | 197,6M |
| 3 mar. 2025 | $11,07 | -3,40% | $11,41 | $11,67 | $10,60 | 232,9M |
| 24 feb. 2025 | $11,46 | +6,31% | $10,90 | $11,90 | $10,43 | 320,8M |
| 17 feb. 2025 | $10,78 | +4,26% | $10,34 | $11,21 | $10,18 | 134,3M |
| 10 feb. 2025 | $10,34 | +1,77% | $10,24 | $10,40 | $9,71 | 120,8M |
| 3 feb. 2025 | $10,16 | -2,68% | $10,24 | $10,42 | $9,93 | 117,8M |
| 27 ene. 2025 | $10,44 | +1,85% | $10,10 | $10,84 | $10,09 | 131,6M |
| 20 ene. 2025 | $10,25 | +7,67% | $9,75 | $10,40 | $9,72 | 106,2M |
| 13 ene. 2025 | $9,52 | -1,86% | $9,65 | $10,05 | $9,45 | 122,5M |
| 6 ene. 2025 | $9,70 | -8,23% | $10,70 | $10,95 | $9,47 | 128,5M |
| 30 dic. 2024 | $10,57 | -0,38% | $10,52 | $10,77 | $10,32 | 83,0M |
| 23 dic. 2024 | $10,61 | -0,75% | $10,64 | $10,70 | $10,35 | 55,9M |
| 16 dic. 2024 | $10,69 | -11,43% | $12,02 | $12,17 | $10,38 | 183,0M |
| 9 dic. 2024 | $12,07 | +13,23% | $10,80 | $12,70 | $10,52 | 221,7M |
| 2 dic. 2024 | $10,66 | +1,72% | $10,48 | $10,83 | $10,28 | 116,3M |
| 25 nov. 2024 | $10,48 | +3,66% | $10,21 | $10,51 | $10,07 | 105,8M |
| 18 nov. 2024 | $10,11 | +9,65% | $9,45 | $10,40 | $9,05 | 174,3M |
| 11 nov. 2024 | $9,22 | +0,44% | $9,22 | $9,95 | $9,08 | 193,5M |
| 4 nov. 2024 | $9,18 | +11,54% | $8,24 | $9,80 | $8,02 | 221,0M |
| 28 oct. 2024 | $8,23 | +8,29% | $7,68 | $8,35 | $7,49 | 134,5M |
| 21 oct. 2024 | $7,60 | -2,81% | $7,70 | $7,87 | $7,25 | 107,4M |
| 14 oct. 2024 | $7,82 | +3,99% | $7,49 | $8,03 | $7,35 | 113,0M |
| 7 oct. 2024 | $7,52 | -3,34% | $7,70 | $7,91 | $7,49 | 98,3M |
| 30 sept. 2024 | $7,78 | -7,16% | $8,36 | $8,39 | $7,62 | 125,3M |
| 23 sept. 2024 | $8,38 | +1,70% | $8,19 | $8,49 | $8,01 | 125,4M |
| 16 sept. 2024 | $8,24 | -2,94% | $8,50 | $8,85 | $8,19 | 180,6M |
| 9 sept. 2024 | $8,49 | +17,59% | $7,26 | $8,50 | $6,78 | 218,6M |
| 2 sept. 2024 | $7,22 | -7,91% | $7,80 | $7,88 | $7,08 | 119,7M |
| 26 ago. 2024 | $7,84 | -2,61% | $8,10 | $8,44 | $7,68 | 143,8M |
| 19 ago. 2024 | $8,05 | +8,64% | $7,44 | $8,07 | $7,36 | 151,1M |
| 12 ago. 2024 | $7,41 | +5,41% | $6,94 | $7,45 | $6,64 | 188,6M |
| 5 ago. 2024 | $7,03 | -14,99% | $7,86 | $8,09 | $6,73 | 243,4M |
| 29 jul. 2024 | $8,27 | -0,48% | $8,26 | $8,94 | $8,10 | 156,5M |
| 22 jul. 2024 | $8,31 | -4,15% | $8,65 | $8,75 | $7,71 | 125,1M |
| 15 jul. 2024 | $8,67 | +17,16% | $7,34 | $8,90 | $7,21 | 201,3M |
| 8 jul. 2024 | $7,40 | +2,64% | $7,27 | $7,51 | $6,98 | 106,4M |
| 1 jul. 2024 | $7,21 | -3,09% | $7,44 | $7,46 | $7,07 | 102,2M |
| 24 jun. 2024 | $7,44 | +3,62% | $7,20 | $7,50 | $7,08 | 110,2M |
| 17 jun. 2024 | $7,18 | -0,83% | $7,22 | $7,27 | $6,94 | 137,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $12,79 | -2,89% | $13,04 | $13,06 | $12,47 | 220,8M |
| 1 jul. 2025 | $13,17 | +14,92% | $10,95 | $13,87 | $10,78 | 1,7B |
| 1 jun. 2025 | $11,46 | +14,94% | $9,93 | $11,72 | $9,11 | 1,2B |
| 1 may. 2025 | $9,97 | +14,99% | $8,69 | $10,19 | $8,06 | 840,0M |
| 1 abr. 2025 | $8,67 | -19,20% | $10,79 | $11,15 | $7,52 | 911,7M |
| 1 mar. 2025 | $10,73 | -6,37% | $11,41 | $11,67 | $9,89 | 902,0M |
| 1 feb. 2025 | $11,46 | +9,77% | $10,24 | $11,90 | $9,71 | 693,7M |
| 1 ene. 2025 | $10,44 | -1,23% | $10,66 | $10,95 | $9,45 | 533,6M |
| 1 dic. 2024 | $10,57 | +0,86% | $10,48 | $12,70 | $10,28 | 615,1M |
| 1 nov. 2024 | $10,48 | +28,91% | $8,03 | $10,51 | $7,98 | 721,4M |
| 1 oct. 2024 | $8,13 | -1,45% | $8,24 | $8,35 | $7,25 | 527,8M |
| 1 sept. 2024 | $8,25 | +5,23% | $7,80 | $8,85 | $6,78 | 668,3M |
| 1 ago. 2024 | $7,84 | -9,36% | $8,60 | $8,64 | $6,64 | 796,5M |
| 1 jul. 2024 | $8,65 | +16,26% | $7,44 | $8,94 | $6,98 | 622,0M |
| 1 jun. 2024 | $7,44 | -9,71% | $8,46 | $8,58 | $6,94 | 496,6M |
| 1 may. 2024 | $8,24 | +11,96% | $7,35 | $8,70 | $7,34 | 734,2M |
| 1 abr. 2024 | $7,36 | -15,69% | $8,80 | $8,85 | $7,35 | 632,1M |
| 1 mar. 2024 | $8,73 | -0,68% | $8,80 | $9,28 | $8,02 | 607,4M |
| 1 feb. 2024 | $8,79 | -12,28% | $10,06 | $10,51 | $8,25 | 602,8M |
| 1 ene. 2024 | $10,02 | -11,95% | $11,32 | $12,00 | $10,01 | 396,2M |
| 1 dic. 2023 | $11,38 | +8,90% | $10,48 | $12,70 | $10,36 | 489,3M |
| 1 nov. 2023 | $10,45 | +5,13% | $9,97 | $11,88 | $9,27 | 532,9M |
| 1 oct. 2023 | $9,94 | -8,47% | $10,80 | $11,04 | $9,53 | 403,2M |
| 1 sept. 2023 | $10,86 | -17,35% | $12,78 | $12,84 | $10,43 | 468,6M |
| 1 ago. 2023 | $13,14 | +0,54% | $13,02 | $14,76 | $11,95 | 360,0M |
| 1 jul. 2023 | $13,07 | +4,23% | $12,52 | $13,59 | $12,14 | 345,7M |
| 1 jun. 2023 | $12,54 | +11,17% | $11,30 | $14,48 | $10,90 | 582,6M |
| 1 may. 2023 | $11,28 | -17,12% | $13,58 | $13,70 | $11,01 | 453,9M |
| 1 abr. 2023 | $13,61 | -9,87% | $15,01 | $15,56 | $12,54 | 347,2M |
| 1 mar. 2023 | $15,10 | -3,33% | $15,59 | $15,85 | $13,39 | 357,4M |
| 1 feb. 2023 | $15,62 | +5,40% | $14,72 | $16,34 | $14,02 | 379,8M |
| 1 ene. 2023 | $14,82 | +56,33% | $9,65 | $15,19 | $9,49 | 517,6M |
| 1 dic. 2022 | $9,48 | -16,84% | $11,40 | $11,91 | $8,82 | 726,2M |
| 1 nov. 2022 | $11,40 | -12,31% | $13,25 | $13,83 | $9,52 | 590,6M |
| 1 oct. 2022 | $13,00 | +13,04% | $11,64 | $13,66 | $11,25 | 439,5M |
| 1 sept. 2022 | $11,50 | -13,14% | $13,02 | $13,53 | $11,20 | 487,7M |
| 1 ago. 2022 | $13,24 | -11,73% | $15,01 | $17,65 | $12,69 | 679,7M |
| 1 jul. 2022 | $15,00 | +11,77% | $13,30 | $15,64 | $13,26 | 362,5M |
| 1 jun. 2022 | $13,42 | -27,26% | $18,49 | $18,74 | $12,77 | 484,8M |
| 1 may. 2022 | $18,45 | +1,65% | $18,15 | $20,08 | $16,51 | 416,7M |
| 1 abr. 2022 | $18,15 | -27,17% | $25,16 | $27,50 | $17,89 | 618,2M |
| 1 mar. 2022 | $24,92 | -11,16% | $28,09 | $29,62 | $23,70 | 168,4M |
| 1 feb. 2022 | $28,05 | +0,50% | $25,99 | $31,12 | $25,34 | 181,8M |
| 1 ene. 2022 | $27,91 | +18,56% | $23,90 | $31,55 | $23,84 | 228,6M |
| 1 dic. 2021 | $23,54 | +1,16% | $23,60 | $25,27 | $21,66 | 136,7M |
| 1 nov. 2021 | $23,27 | -0,73% | $23,70 | $28,98 | $22,67 | 143,6M |
| 1 oct. 2021 | $23,44 | -7,64% | $25,53 | $26,99 | $23,40 | 118,5M |
| 1 sept. 2021 | $25,38 | -12,00% | $28,82 | $29,04 | $24,86 | 118,0M |
| 1 ago. 2021 | $28,84 | -0,59% | $29,23 | $29,73 | $26,85 | 100,6M |
| 1 jul. 2021 | $29,01 | -5,44% | $30,73 | $31,88 | $27,08 | 132,9M |
| 1 jun. 2021 | $30,68 | -4,45% | $32,28 | $32,57 | $28,89 | 154,8M |
| 1 may. 2021 | $32,11 | -14,74% | $37,36 | $39,70 | $30,56 | 299,0M |
| 1 abr. 2021 | $37,66 | -13,35% | $43,98 | $45,47 | $34,81 | 323,9M |
| 1 mar. 2021 | $43,46 | -18,05% | $54,32 | $78,14 | $34,60 | 469,3M |
| 1 feb. 2021 | $53,03 | +28,03% | $41,05 | $56,02 | $39,98 | 152,8M |
| 1 ene. 2021 | $41,42 | +37,65% | $31,07 | $49,94 | $29,77 | 231,8M |
| 1 dic. 2020 | $30,09 | +11,82% | $27,39 | $30,33 | $26,87 | 150,2M |
| 1 nov. 2020 | $26,91 | +32,95% | $20,78 | $27,66 | $20,02 | 121,2M |
| 1 oct. 2020 | $20,24 | -7,03% | $21,89 | $23,05 | $19,07 | 77,1M |
| 1 sept. 2020 | $21,77 | -1,36% | $22,04 | $24,77 | $20,79 | 88,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,79 | +21,00% | $10,66 | $13,87 | $7,52 | 6,9B |
| 2024 | $10,57 | -7,12% | $11,32 | $12,70 | $6,64 | 7,4B |
| 2023 | $11,38 | +20,04% | $9,65 | $16,34 | $9,27 | 5,2B |
| 2022 | $9,48 | -59,73% | $23,90 | $31,55 | $8,82 | 5,4B |
| 2021 | $23,54 | -21,77% | $31,07 | $78,14 | $21,66 | 2,4B |
| 2020 | $30,09 | -8,09% | $32,82 | $32,89 | $17,12 | 1,3B |
| 2019 | $32,74 | +32,34% | $24,37 | $33,66 | $24,11 | 978,0M |
| 2018 | $24,74 | +10,55% | $22,96 | $34,89 | $20,60 | 1,2B |
| 2017 | $22,38 | -18,35% | $27,66 | $30,25 | $15,99 | 1,0B |
| 2016 | $27,41 | +2,74% | $26,13 | $29,75 | $23,66 | 830,4M |
| 2015 | $26,68 | -22,55% | $34,63 | $34,94 | $25,02 | 970,9M |
| 2014 | $34,45 | -25,43% | $46,10 | $46,12 | $31,29 | 850,1M |
| 2013 | $46,20 | +42,42% | $33,23 | $46,38 | $32,93 | 622,8M |
| 2012 | $32,44 | +54,92% | $21,45 | $32,96 | $20,56 | 703,0M |
| 2011 | $20,94 | -1,74% | $21,46 | $23,41 | $17,76 | 909,9M |
| 2010 | $21,31 | +35,99% | $15,70 | $23,21 | $14,15 | 1,2B |
| 2009 | $15,67 | +116,44% | $7,22 | $16,70 | $6,37 | 845,8M |
| 2008 | $7,24 | -43,66% | $12,76 | $13,71 | $5,12 | 1,3B |
| 2007 | $12,85 | +56,33% | $8,26 | $15,23 | $7,93 | 1,0B |
| 2006 | $8,22 | +6,20% | $7,73 | $8,67 | $6,55 | 535,2M |
| 2005 | $7,74 | 0,00% | $7,92 | $8,33 | $6,90 | 601,1M |
Cómo se Comportó Warner Bros Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Warner Bros VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Warner Bros | 81,93 % | -6,51 % | -43,46 % | -54,82 % | -32,72 % | 70,31 % | |
| Netflix | 81,07 % | 360,44 % | 137,81 % | 830,28 % | 5.976,60 % | 36.225,00 % | |
| Walt Disney | 37,25 % | -2,67 % | -9,35 % | 10,41 % | 251,31 % | 365,64 % | |
| Live Nation | 63,18 % | 53,66 % | 192,19 % | 471,94 % | 1.684,34 % | 1.158,74 % | |
| Liberty Media | 30,53 % | 46,30 % | 153,28 % | 232,98 % | 331,50 % | 331,50 % | |
| Liberty Media | 33,32 % | 47,08 % | 166,52 % | 261,87 % | 309,33 % | 309,33 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Communication Services | Sector | 30,42 % | 89,99 % | 96,39 % | 155,58 % | 243,22 % | 216,50 % |
Calcule sus Rendimientos de Inversión en Warner Bros
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Warner Bros en Aug 2015 era de $29,44, Una inversión única de $1.000,00 en Warner Bros hecha hace 10 años valdría aproximadamente $370,24 hoy, representando un rendimiento negativo del -62,98 %. Esto se traduce en un rendimiento anualizado (CAGR) del -9,44 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$370,24
Rendimiento Total
-62,98 %
Rendimiento Anual (TCAC)
-9,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Warner Bros (WBD) durante los últimos 12 meses?
Durante los últimos 12 meses, Warner Bros ha entregado un rendimiento total de 81,9%.
- Máximo 52 Semanas alcanzó 13,87 $ el N/A.
- Mínimo 52 Semanas tocó 6,64 $ el August 13, 2024.
- Precio Actual cotizando a 10,90 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Warner Bros (WBD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Warner Bros (wbd) habría crecido a aproximadamente 5 654,00 $ al August 9, 2025, representando un rendimiento total de -43,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Warner Bros con el sector Communication Services?
Warner Bros (wbd) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Warner Bros habría crecido a 4 518,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Warner Bros?
Warner Bros (wbd) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 81,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Warner Bros ha logrado históricamente?
Warner Bros (wbd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+81,9%)
Rendimientos Negativos: 3 years (-6,5%), 5 years (-43,5%), 10 years (-54,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.