Warner Bros (WBD) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Warner Bros
Datos de Precios Históricos de Warner Bros
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $19,78 | -0,20% | $19,62 | $20,24 | $19,50 | 41,5M |
| 24 sept. 2025 | $19,82 | +1,33% | $19,52 | $19,85 | $19,18 | 43,4M |
| 23 sept. 2025 | $19,56 | -0,25% | $19,64 | $20,12 | $19,43 | 48,6M |
| 22 sept. 2025 | $19,61 | +1,45% | $19,27 | $19,70 | $18,83 | 55,4M |
| 19 sept. 2025 | $19,33 | +3,37% | $18,70 | $19,49 | $17,98 | 168,3M |
| 18 sept. 2025 | $18,70 | +3,95% | $17,86 | $18,77 | $17,58 | 51,5M |
| 17 sept. 2025 | $17,99 | -1,42% | $18,08 | $18,36 | $17,57 | 50,4M |
| 16 sept. 2025 | $18,25 | -6,22% | $18,77 | $18,93 | $17,61 | 85,4M |
| 15 sept. 2025 | $19,46 | +3,13% | $18,77 | $19,60 | $18,41 | 106,8M |
| 12 sept. 2025 | $18,87 | +16,70% | $17,53 | $19,33 | $17,22 | 286,2M |
| 11 sept. 2025 | $16,17 | +28,95% | $12,59 | $17,24 | $12,57 | 298,4M |
| 10 sept. 2025 | $12,54 | +2,28% | $12,25 | $12,57 | $12,00 | 60,0M |
| 9 sept. 2025 | $12,26 | -0,73% | $12,34 | $12,48 | $12,18 | 43,3M |
| 8 sept. 2025 | $12,35 | +1,98% | $12,14 | $12,38 | $11,92 | 60,2M |
| 5 sept. 2025 | $12,11 | +2,89% | $11,77 | $12,18 | $11,77 | 63,9M |
| 4 sept. 2025 | $11,77 | -1,26% | $11,98 | $11,98 | $11,54 | 66,2M |
| 3 sept. 2025 | $11,92 | +2,58% | $11,57 | $12,03 | $11,45 | 74,5M |
| 2 sept. 2025 | $11,62 | -0,17% | $11,30 | $11,65 | $11,25 | 51,6M |
| 29 ago. 2025 | $11,64 | -3,48% | $12,00 | $12,04 | $11,47 | 60,2M |
| 28 ago. 2025 | $12,06 | -0,74% | $12,19 | $12,26 | $12,02 | 30,6M |
| 27 ago. 2025 | $12,15 | +2,97% | $11,84 | $12,17 | $11,81 | 45,3M |
| 26 ago. 2025 | $11,80 | -1,99% | $12,01 | $12,09 | $11,73 | 57,9M |
| 25 ago. 2025 | $12,04 | -0,08% | $12,00 | $12,09 | $11,88 | 32,0M |
| 22 ago. 2025 | $12,05 | +3,97% | $11,67 | $12,08 | $11,60 | 49,6M |
| 21 ago. 2025 | $11,59 | +0,43% | $11,42 | $11,61 | $11,36 | 38,6M |
| 20 ago. 2025 | $11,54 | -0,17% | $11,53 | $11,62 | $11,28 | 36,1M |
| 19 ago. 2025 | $11,56 | -2,20% | $11,77 | $11,81 | $11,49 | 30,4M |
| 18 ago. 2025 | $11,82 | -0,25% | $11,81 | $11,87 | $11,63 | 34,9M |
| 15 ago. 2025 | $11,85 | +0,59% | $11,85 | $11,99 | $11,75 | 40,7M |
| 14 ago. 2025 | $11,78 | -2,24% | $11,87 | $12,17 | $11,73 | 53,6M |
| 13 ago. 2025 | $12,05 | +7,40% | $11,32 | $12,23 | $11,28 | 60,2M |
| 12 ago. 2025 | $11,22 | +4,08% | $10,81 | $11,30 | $10,79 | 48,5M |
| 11 ago. 2025 | $10,78 | -1,19% | $10,94 | $10,99 | $10,76 | 39,5M |
| 8 ago. 2025 | $10,91 | -8,01% | $11,86 | $11,98 | $10,90 | 62,1M |
| 7 ago. 2025 | $11,86 | -7,27% | $13,15 | $13,23 | $11,76 | 57,8M |
| 6 ago. 2025 | $12,79 | +0,55% | $12,80 | $12,96 | $12,76 | 48,7M |
| 5 ago. 2025 | $12,72 | -0,62% | $12,89 | $12,91 | $12,47 | 48,4M |
| 4 ago. 2025 | $12,80 | -0,54% | $12,90 | $13,01 | $12,62 | 65,2M |
| 1 ago. 2025 | $12,87 | -2,28% | $13,04 | $13,06 | $12,57 | 59,4M |
| 31 jul. 2025 | $13,17 | -0,68% | $13,20 | $13,29 | $13,02 | 55,4M |
| 30 jul. 2025 | $13,26 | +1,07% | $13,10 | $13,47 | $13,07 | 52,3M |
| 29 jul. 2025 | $13,12 | -4,23% | $13,76 | $13,76 | $13,05 | 67,6M |
| 28 jul. 2025 | $13,70 | +1,56% | $13,54 | $13,87 | $13,49 | 97,0M |
| 25 jul. 2025 | $13,49 | -0,07% | $13,52 | $13,58 | $13,21 | 74,4M |
| 24 jul. 2025 | $13,50 | +1,43% | $13,25 | $13,68 | $13,23 | 127,5M |
| 23 jul. 2025 | $13,31 | +3,58% | $12,90 | $13,39 | $12,85 | 103,0M |
| 22 jul. 2025 | $12,85 | +0,39% | $12,80 | $13,02 | $12,77 | 89,9M |
| 21 jul. 2025 | $12,80 | +0,39% | $12,83 | $12,89 | $12,66 | 62,8M |
| 18 jul. 2025 | $12,75 | -0,70% | $12,97 | $12,99 | $12,57 | 117,8M |
| 17 jul. 2025 | $12,84 | +2,07% | $12,59 | $13,04 | $12,52 | 125,2M |
| 16 jul. 2025 | $12,58 | +4,57% | $12,10 | $12,65 | $12,04 | 105,4M |
| 15 jul. 2025 | $12,03 | +0,17% | $12,01 | $12,30 | $12,00 | 94,5M |
| 14 jul. 2025 | $12,01 | +2,39% | $11,73 | $12,08 | $11,71 | 61,5M |
| 11 jul. 2025 | $11,73 | +0,69% | $11,57 | $11,76 | $11,46 | 70,4M |
| 10 jul. 2025 | $11,65 | +1,39% | $11,49 | $11,74 | $11,45 | 42,5M |
| 9 jul. 2025 | $11,49 | +0,70% | $11,45 | $11,78 | $11,43 | 54,8M |
| 8 jul. 2025 | $11,41 | +3,54% | $11,08 | $11,42 | $11,04 | 73,5M |
| 7 jul. 2025 | $11,02 | -1,78% | $11,14 | $11,29 | $10,99 | 38,3M |
| 3 jul. 2025 | $11,22 | +0,90% | $11,14 | $11,31 | $11,12 | 24,2M |
| 2 jul. 2025 | $11,12 | +1,65% | $11,00 | $11,16 | $10,96 | 48,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $19,78 | +2,33% | $19,27 | $20,24 | $18,83 | 188,8M |
| 15 sept. 2025 | $19,33 | +2,44% | $18,77 | $19,60 | $17,57 | 462,3M |
| 8 sept. 2025 | $18,87 | +55,82% | $12,14 | $19,33 | $11,92 | 748,0M |
| 1 sept. 2025 | $12,11 | +4,04% | $11,30 | $12,18 | $11,25 | 256,2M |
| 25 ago. 2025 | $11,64 | -3,40% | $12,00 | $12,26 | $11,47 | 226,0M |
| 18 ago. 2025 | $12,05 | +1,69% | $11,81 | $12,08 | $11,28 | 189,6M |
| 11 ago. 2025 | $11,85 | +8,62% | $10,94 | $12,23 | $10,76 | 242,4M |
| 4 ago. 2025 | $10,91 | -15,23% | $12,90 | $13,23 | $10,90 | 282,4M |
| 28 jul. 2025 | $12,87 | -4,60% | $13,54 | $13,87 | $12,57 | 331,7M |
| 21 jul. 2025 | $13,49 | +5,80% | $12,83 | $13,68 | $12,66 | 457,5M |
| 14 jul. 2025 | $12,75 | +8,70% | $11,73 | $13,04 | $11,71 | 504,5M |
| 7 jul. 2025 | $11,73 | +4,55% | $11,14 | $11,78 | $10,99 | 279,4M |
| 30 jun. 2025 | $11,22 | -0,71% | $11,41 | $11,63 | $10,78 | 204,8M |
| 23 jun. 2025 | $11,30 | +7,41% | $10,45 | $11,72 | $10,27 | 310,8M |
| 16 jun. 2025 | $10,52 | +4,89% | $10,14 | $11,06 | $10,04 | 245,2M |
| 9 jun. 2025 | $10,03 | +2,14% | $10,62 | $11,10 | $9,11 | 376,7M |
| 2 jun. 2025 | $9,82 | -1,50% | $9,93 | $10,10 | $9,62 | 186,6M |
| 26 may. 2025 | $9,97 | +10,78% | $9,22 | $10,19 | $9,15 | 187,9M |
| 19 may. 2025 | $9,00 | -1,75% | $9,03 | $9,34 | $8,83 | 169,3M |
| 12 may. 2025 | $9,16 | +0,99% | $9,55 | $9,79 | $8,82 | 172,8M |
| 5 may. 2025 | $9,07 | +6,21% | $8,18 | $9,30 | $8,06 | 232,9M |
| 28 abr. 2025 | $8,54 | -0,58% | $8,59 | $8,88 | $8,28 | 181,1M |
| 21 abr. 2025 | $8,59 | +5,92% | $8,06 | $8,78 | $7,75 | 181,5M |
| 14 abr. 2025 | $8,11 | +1,76% | $8,10 | $8,34 | $7,77 | 157,0M |
| 7 abr. 2025 | $7,97 | -1,24% | $7,80 | $9,50 | $7,52 | 279,7M |
| 31 mar. 2025 | $8,07 | -22,18% | $10,31 | $11,15 | $8,03 | 265,2M |
| 24 mar. 2025 | $10,37 | -3,45% | $10,94 | $11,20 | $10,29 | 219,9M |
| 17 mar. 2025 | $10,74 | +5,40% | $10,20 | $11,01 | $10,13 | 175,9M |
| 10 mar. 2025 | $10,19 | -7,95% | $11,00 | $11,09 | $9,89 | 197,6M |
| 3 mar. 2025 | $11,07 | -3,40% | $11,41 | $11,67 | $10,60 | 232,9M |
| 24 feb. 2025 | $11,46 | +6,31% | $10,90 | $11,90 | $10,43 | 320,8M |
| 17 feb. 2025 | $10,78 | +4,26% | $10,34 | $11,21 | $10,18 | 134,3M |
| 10 feb. 2025 | $10,34 | +1,77% | $10,24 | $10,40 | $9,71 | 120,8M |
| 3 feb. 2025 | $10,16 | -2,68% | $10,24 | $10,42 | $9,93 | 117,8M |
| 27 ene. 2025 | $10,44 | +1,85% | $10,10 | $10,84 | $10,09 | 131,6M |
| 20 ene. 2025 | $10,25 | +7,67% | $9,75 | $10,40 | $9,72 | 106,2M |
| 13 ene. 2025 | $9,52 | -1,86% | $9,65 | $10,05 | $9,45 | 122,5M |
| 6 ene. 2025 | $9,70 | -8,23% | $10,70 | $10,95 | $9,47 | 128,5M |
| 30 dic. 2024 | $10,57 | -0,38% | $10,52 | $10,77 | $10,32 | 83,0M |
| 23 dic. 2024 | $10,61 | -0,75% | $10,64 | $10,70 | $10,35 | 55,9M |
| 16 dic. 2024 | $10,69 | -11,43% | $12,02 | $12,17 | $10,38 | 183,0M |
| 9 dic. 2024 | $12,07 | +13,23% | $10,80 | $12,70 | $10,52 | 221,7M |
| 2 dic. 2024 | $10,66 | +1,72% | $10,48 | $10,83 | $10,28 | 116,3M |
| 25 nov. 2024 | $10,48 | +3,66% | $10,21 | $10,51 | $10,07 | 105,8M |
| 18 nov. 2024 | $10,11 | +9,65% | $9,45 | $10,40 | $9,05 | 174,3M |
| 11 nov. 2024 | $9,22 | +0,44% | $9,22 | $9,95 | $9,08 | 193,5M |
| 4 nov. 2024 | $9,18 | +11,54% | $8,24 | $9,80 | $8,02 | 221,0M |
| 28 oct. 2024 | $8,23 | +8,29% | $7,68 | $8,35 | $7,49 | 134,5M |
| 21 oct. 2024 | $7,60 | -2,81% | $7,70 | $7,87 | $7,25 | 107,4M |
| 14 oct. 2024 | $7,82 | +3,99% | $7,49 | $8,03 | $7,35 | 113,0M |
| 7 oct. 2024 | $7,52 | -3,34% | $7,70 | $7,91 | $7,49 | 98,3M |
| 30 sept. 2024 | $7,78 | -7,16% | $8,36 | $8,39 | $7,62 | 125,3M |
| 23 sept. 2024 | $8,38 | +1,70% | $8,19 | $8,49 | $8,01 | 125,4M |
| 16 sept. 2024 | $8,24 | -2,94% | $8,50 | $8,85 | $8,19 | 180,6M |
| 9 sept. 2024 | $8,49 | +17,59% | $7,26 | $8,50 | $6,78 | 218,6M |
| 2 sept. 2024 | $7,22 | -7,91% | $7,80 | $7,88 | $7,08 | 119,7M |
| 26 ago. 2024 | $7,84 | -2,61% | $8,10 | $8,44 | $7,68 | 143,8M |
| 19 ago. 2024 | $8,05 | +8,64% | $7,44 | $8,07 | $7,36 | 151,1M |
| 12 ago. 2024 | $7,41 | +5,41% | $6,94 | $7,45 | $6,64 | 188,6M |
| 5 ago. 2024 | $7,03 | -14,99% | $7,86 | $8,09 | $6,73 | 243,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $19,78 | +69,93% | $11,30 | $20,24 | $11,25 | 1,7B |
| 1 ago. 2025 | $11,64 | -11,62% | $13,04 | $13,23 | $10,76 | 999,8M |
| 1 jul. 2025 | $13,17 | +14,92% | $10,95 | $13,87 | $10,78 | 1,7B |
| 1 jun. 2025 | $11,46 | +14,94% | $9,93 | $11,72 | $9,11 | 1,2B |
| 1 may. 2025 | $9,97 | +14,99% | $8,69 | $10,19 | $8,06 | 840,0M |
| 1 abr. 2025 | $8,67 | -19,20% | $10,79 | $11,15 | $7,52 | 911,7M |
| 1 mar. 2025 | $10,73 | -6,37% | $11,41 | $11,67 | $9,89 | 902,0M |
| 1 feb. 2025 | $11,46 | +9,77% | $10,24 | $11,90 | $9,71 | 693,7M |
| 1 ene. 2025 | $10,44 | -1,23% | $10,66 | $10,95 | $9,45 | 533,6M |
| 1 dic. 2024 | $10,57 | +0,86% | $10,48 | $12,70 | $10,28 | 615,1M |
| 1 nov. 2024 | $10,48 | +28,91% | $8,03 | $10,51 | $7,98 | 721,4M |
| 1 oct. 2024 | $8,13 | -1,45% | $8,24 | $8,35 | $7,25 | 527,8M |
| 1 sept. 2024 | $8,25 | +5,23% | $7,80 | $8,85 | $6,78 | 668,3M |
| 1 ago. 2024 | $7,84 | -9,36% | $8,60 | $8,64 | $6,64 | 796,5M |
| 1 jul. 2024 | $8,65 | +16,26% | $7,44 | $8,94 | $6,98 | 622,0M |
| 1 jun. 2024 | $7,44 | -9,71% | $8,46 | $8,58 | $6,94 | 496,6M |
| 1 may. 2024 | $8,24 | +11,96% | $7,35 | $8,70 | $7,34 | 734,2M |
| 1 abr. 2024 | $7,36 | -15,69% | $8,80 | $8,85 | $7,35 | 632,1M |
| 1 mar. 2024 | $8,73 | -0,68% | $8,80 | $9,28 | $8,02 | 607,4M |
| 1 feb. 2024 | $8,79 | -12,28% | $10,06 | $10,51 | $8,25 | 602,8M |
| 1 ene. 2024 | $10,02 | -11,95% | $11,32 | $12,00 | $10,01 | 396,2M |
| 1 dic. 2023 | $11,38 | +8,90% | $10,48 | $12,70 | $10,36 | 489,3M |
| 1 nov. 2023 | $10,45 | +5,13% | $9,97 | $11,88 | $9,27 | 532,9M |
| 1 oct. 2023 | $9,94 | -8,47% | $10,80 | $11,04 | $9,53 | 403,2M |
| 1 sept. 2023 | $10,86 | -17,35% | $12,78 | $12,84 | $10,43 | 468,6M |
| 1 ago. 2023 | $13,14 | +0,54% | $13,02 | $14,76 | $11,95 | 360,0M |
| 1 jul. 2023 | $13,07 | +4,23% | $12,52 | $13,59 | $12,14 | 345,7M |
| 1 jun. 2023 | $12,54 | +11,17% | $11,30 | $14,48 | $10,90 | 582,6M |
| 1 may. 2023 | $11,28 | -17,12% | $13,58 | $13,70 | $11,01 | 453,9M |
| 1 abr. 2023 | $13,61 | -9,87% | $15,01 | $15,56 | $12,54 | 347,2M |
| 1 mar. 2023 | $15,10 | -3,33% | $15,59 | $15,85 | $13,39 | 357,4M |
| 1 feb. 2023 | $15,62 | +5,40% | $14,72 | $16,34 | $14,02 | 379,8M |
| 1 ene. 2023 | $14,82 | +56,33% | $9,65 | $15,19 | $9,49 | 517,6M |
| 1 dic. 2022 | $9,48 | -16,84% | $11,40 | $11,91 | $8,82 | 726,2M |
| 1 nov. 2022 | $11,40 | -12,31% | $13,25 | $13,83 | $9,52 | 590,6M |
| 1 oct. 2022 | $13,00 | +13,04% | $11,64 | $13,66 | $11,25 | 439,5M |
| 1 sept. 2022 | $11,50 | -13,14% | $13,02 | $13,53 | $11,20 | 487,7M |
| 1 ago. 2022 | $13,24 | -11,73% | $15,01 | $17,65 | $12,69 | 679,7M |
| 1 jul. 2022 | $15,00 | +11,77% | $13,30 | $15,64 | $13,26 | 362,5M |
| 1 jun. 2022 | $13,42 | -27,26% | $18,49 | $18,74 | $12,77 | 484,8M |
| 1 may. 2022 | $18,45 | +1,65% | $18,15 | $20,08 | $16,51 | 416,7M |
| 1 abr. 2022 | $18,15 | -27,17% | $25,16 | $27,50 | $17,89 | 618,2M |
| 1 mar. 2022 | $24,92 | -11,16% | $28,09 | $29,62 | $23,70 | 168,4M |
| 1 feb. 2022 | $28,05 | +0,50% | $25,99 | $31,12 | $25,34 | 181,8M |
| 1 ene. 2022 | $27,91 | +18,56% | $23,90 | $31,55 | $23,84 | 228,6M |
| 1 dic. 2021 | $23,54 | +1,16% | $23,60 | $25,27 | $21,66 | 136,7M |
| 1 nov. 2021 | $23,27 | -0,73% | $23,70 | $28,98 | $22,67 | 143,6M |
| 1 oct. 2021 | $23,44 | -7,64% | $25,53 | $26,99 | $23,40 | 118,5M |
| 1 sept. 2021 | $25,38 | -12,00% | $28,82 | $29,04 | $24,86 | 118,0M |
| 1 ago. 2021 | $28,84 | -0,59% | $29,23 | $29,73 | $26,85 | 100,6M |
| 1 jul. 2021 | $29,01 | -5,44% | $30,73 | $31,88 | $27,08 | 132,9M |
| 1 jun. 2021 | $30,68 | -4,45% | $32,28 | $32,57 | $28,89 | 154,8M |
| 1 may. 2021 | $32,11 | -14,74% | $37,36 | $39,70 | $30,56 | 299,0M |
| 1 abr. 2021 | $37,66 | -13,35% | $43,98 | $45,47 | $34,81 | 323,9M |
| 1 mar. 2021 | $43,46 | -18,05% | $54,32 | $78,14 | $34,60 | 469,3M |
| 1 feb. 2021 | $53,03 | +28,03% | $41,05 | $56,02 | $39,98 | 152,8M |
| 1 ene. 2021 | $41,42 | +37,65% | $31,07 | $49,94 | $29,77 | 231,8M |
| 1 dic. 2020 | $30,09 | +11,82% | $27,39 | $30,33 | $26,87 | 150,2M |
| 1 nov. 2020 | $26,91 | +32,95% | $20,78 | $27,66 | $20,02 | 121,2M |
| 1 oct. 2020 | $20,24 | -7,03% | $21,89 | $23,05 | $19,07 | 77,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,78 | +87,13% | $10,66 | $20,24 | $7,52 | 9,4B |
| 2024 | $10,57 | -7,12% | $11,32 | $12,70 | $6,64 | 7,4B |
| 2023 | $11,38 | +20,04% | $9,65 | $16,34 | $9,27 | 5,2B |
| 2022 | $9,48 | -59,73% | $23,90 | $31,55 | $8,82 | 5,4B |
| 2021 | $23,54 | -21,77% | $31,07 | $78,14 | $21,66 | 2,4B |
| 2020 | $30,09 | -8,09% | $32,82 | $32,89 | $17,12 | 1,3B |
| 2019 | $32,74 | +32,34% | $24,37 | $33,66 | $24,11 | 978,0M |
| 2018 | $24,74 | +10,55% | $22,96 | $34,89 | $20,60 | 1,2B |
| 2017 | $22,38 | -18,35% | $27,66 | $30,25 | $15,99 | 1,0B |
| 2016 | $27,41 | +2,74% | $26,13 | $29,75 | $23,66 | 830,4M |
| 2015 | $26,68 | -22,55% | $34,63 | $34,94 | $25,02 | 970,9M |
| 2014 | $34,45 | -25,43% | $46,10 | $46,12 | $31,29 | 850,1M |
| 2013 | $46,20 | +42,42% | $33,23 | $46,38 | $32,93 | 622,8M |
| 2012 | $32,44 | +54,92% | $21,45 | $32,96 | $20,56 | 703,0M |
| 2011 | $20,94 | -1,74% | $21,46 | $23,41 | $17,76 | 909,9M |
| 2010 | $21,31 | +35,99% | $15,70 | $23,21 | $14,15 | 1,2B |
| 2009 | $15,67 | +116,44% | $7,22 | $16,70 | $6,37 | 845,8M |
| 2008 | $7,24 | -43,66% | $12,76 | $13,71 | $5,12 | 1,3B |
| 2007 | $12,85 | +56,33% | $8,26 | $15,23 | $7,93 | 1,0B |
| 2006 | $8,22 | +6,20% | $7,73 | $8,67 | $6,55 | 535,2M |
| 2005 | $7,74 | 0,00% | $7,92 | $8,33 | $6,90 | 601,1M |
Cómo se Comportó Warner Bros Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Warner Bros VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Warner Bros | 136,04 % | 72,00 % | -8,00 % | -24,19 % | -10,54 % | 168,39 % | |
| Netflix | 72,26 % | 417,53 % | 142,21 % | 1.048,31 % | 5.415,93 % | 32.742,86 % | |
| Walt Disney | 16,91 % | 19,00 % | -8,40 % | 8,98 % | 236,68 % | 371,64 % | |
| Live Nation | 50,94 % | 115,85 % | 199,89 % | 567,20 % | 1.556,21 % | 1.273,47 % | |
| Fox | 45,75 % | 100,81 % | 119,41 % | 47,75 % | 47,75 % | 47,75 % | |
| Liberty Media | 31,87 % | 79,17 % | 182,74 % | 298,53 % | 329,06 % | 329,06 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Warner Bros
Análisis de Rendimiento de Inversión a Largo Plazo
Warner Bros stock price in Sep 2015 was $27,84, A $1.000,00 lump sum investment in Warner Bros made 10 years ago would be worth approximately $710,49 today, representing a negative return of -28,95 %. This translates to an annualized return (CAGR) of -3,36 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$710,49
Rendimiento Total
-28,95 %
Rendimiento Anual (TCAC)
-3,36 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Warner Bros (WBD) durante los últimos 12 meses?
Durante los últimos 12 meses, Warner Bros ha entregado un rendimiento total de 136,0%.
- Máximo de 52 semanas alcanzó 20,24 $ el September 25, 2025.
- Mínimo de 52 semanas tocó 7,25 $ el October 23, 2024.
- Precio Actual cotizando a 19,78 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Warner Bros (WBD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Warner Bros (wbd) habría crecido a aproximadamente 9 200,00 $ al September 26, 2025, representando un rendimiento total de -8,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Warner Bros con el sector Communication Services?
Warner Bros (wbd) ha entregado un rendimiento anualizado de -2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Warner Bros habría crecido a 7 581,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Warner Bros?
Warner Bros (wbd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 136,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Warner Bros ha logrado históricamente?
Warner Bros (wbd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+136,0%), 3 years (+72,0%)
Rendimientos negativos: 5 years (-8,0%), 10 years (-24,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.