Webtoon (WBTN) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Webtoon
Datos de Precios Históricos de Webtoon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,50 | +2,66% | $18,22 | $18,66 | $17,88 | 489,9K |
| 3 oct. 2025 | $18,02 | +1,35% | $17,82 | $18,44 | $17,82 | 373,7K |
| 2 oct. 2025 | $17,78 | -0,39% | $18,00 | $18,14 | $17,13 | 607,4K |
| 1 oct. 2025 | $17,85 | -8,04% | $19,29 | $19,38 | $17,71 | 751,6K |
| 30 sept. 2025 | $19,41 | -1,62% | $19,50 | $19,60 | $18,60 | 455,9K |
| 29 sept. 2025 | $19,73 | +1,49% | $19,79 | $20,01 | $19,46 | 260,8K |
| 26 sept. 2025 | $19,44 | -3,04% | $20,05 | $20,05 | $19,34 | 405,1K |
| 25 sept. 2025 | $20,05 | +0,15% | $19,52 | $20,07 | $19,09 | 572,9K |
| 24 sept. 2025 | $20,02 | -3,29% | $20,80 | $20,98 | $19,69 | 429,0K |
| 23 sept. 2025 | $20,70 | -2,13% | $21,34 | $21,34 | $20,40 | 506,8K |
| 22 sept. 2025 | $21,15 | -0,75% | $20,95 | $21,90 | $20,71 | 602,7K |
| 19 sept. 2025 | $21,31 | +1,00% | $21,32 | $22,47 | $20,71 | 2,0M |
| 18 sept. 2025 | $21,10 | +0,48% | $21,28 | $21,51 | $19,91 | 1,0M |
| 17 sept. 2025 | $21,00 | +0,96% | $20,24 | $21,99 | $20,23 | 2,6M |
| 16 sept. 2025 | $20,80 | +39,04% | $19,76 | $21,32 | $18,51 | 8,8M |
| 15 sept. 2025 | $14,96 | +5,06% | $14,30 | $15,98 | $14,30 | 4,4M |
| 12 sept. 2025 | $14,24 | +1,42% | $14,01 | $14,50 | $13,97 | 462,2K |
| 11 sept. 2025 | $14,04 | +0,07% | $14,14 | $14,43 | $14,02 | 348,9K |
| 10 sept. 2025 | $14,03 | -5,65% | $14,87 | $14,87 | $13,91 | 502,2K |
| 9 sept. 2025 | $14,87 | +1,78% | $14,67 | $15,00 | $14,37 | 616,2K |
| 8 sept. 2025 | $14,61 | +1,39% | $14,37 | $14,64 | $13,91 | 578,8K |
| 5 sept. 2025 | $14,41 | -1,03% | $14,67 | $15,06 | $14,10 | 483,5K |
| 4 sept. 2025 | $14,56 | -0,61% | $14,63 | $14,82 | $14,11 | 462,6K |
| 3 sept. 2025 | $14,65 | +2,02% | $14,28 | $14,71 | $14,27 | 548,9K |
| 2 sept. 2025 | $14,36 | -0,76% | $14,09 | $14,43 | $13,83 | 397,5K |
| 29 ago. 2025 | $14,47 | -2,36% | $14,76 | $15,09 | $14,38 | 373,1K |
| 28 ago. 2025 | $14,82 | -2,37% | $15,21 | $15,64 | $14,79 | 488,7K |
| 27 ago. 2025 | $15,18 | +4,40% | $14,47 | $15,45 | $14,40 | 623,5K |
| 26 ago. 2025 | $14,54 | +0,14% | $14,39 | $14,64 | $14,15 | 453,6K |
| 25 ago. 2025 | $14,52 | -4,35% | $15,11 | $15,48 | $14,44 | 709,2K |
| 22 ago. 2025 | $15,18 | +5,86% | $14,40 | $15,50 | $14,07 | 493,9K |
| 21 ago. 2025 | $14,34 | -4,72% | $14,97 | $14,98 | $14,17 | 501,6K |
| 20 ago. 2025 | $15,05 | +4,08% | $14,44 | $15,18 | $14,01 | 813,7K |
| 19 ago. 2025 | $14,46 | -5,49% | $15,27 | $15,30 | $14,22 | 733,1K |
| 18 ago. 2025 | $15,30 | +2,20% | $15,78 | $16,39 | $15,14 | 1,1M |
| 15 ago. 2025 | $14,97 | -8,94% | $15,64 | $15,86 | $14,60 | 1,4M |
| 14 ago. 2025 | $16,44 | -3,07% | $16,70 | $17,59 | $15,85 | 2,3M |
| 13 ago. 2025 | $16,96 | +81,20% | $12,75 | $18,45 | $12,73 | 15,1M |
| 12 ago. 2025 | $9,36 | +2,41% | $9,22 | $9,41 | $9,09 | 1,1M |
| 11 ago. 2025 | $9,14 | +2,47% | $9,09 | $9,44 | $8,89 | 248,6K |
| 8 ago. 2025 | $8,92 | -2,73% | $9,23 | $9,28 | $8,86 | 207,6K |
| 7 ago. 2025 | $9,17 | -0,22% | $9,26 | $9,44 | $8,92 | 196,8K |
| 6 ago. 2025 | $9,19 | -1,61% | $9,31 | $9,39 | $9,18 | 162,2K |
| 5 ago. 2025 | $9,34 | +0,21% | $9,47 | $9,51 | $9,24 | 155,1K |
| 4 ago. 2025 | $9,32 | +0,98% | $9,41 | $9,54 | $9,16 | 225,1K |
| 1 ago. 2025 | $9,23 | -8,07% | $9,76 | $9,79 | $9,18 | 236,5K |
| 31 jul. 2025 | $10,04 | +2,66% | $9,81 | $10,29 | $9,81 | 313,4K |
| 30 jul. 2025 | $9,78 | -1,81% | $10,00 | $10,08 | $9,73 | 157,7K |
| 29 jul. 2025 | $9,96 | -4,23% | $10,40 | $10,46 | $9,91 | 161,0K |
| 28 jul. 2025 | $10,40 | +1,46% | $10,41 | $10,50 | $10,26 | 153,5K |
| 25 jul. 2025 | $10,25 | +0,20% | $10,23 | $10,27 | $9,94 | 208,0K |
| 24 jul. 2025 | $10,23 | -3,31% | $10,48 | $10,50 | $10,20 | 208,7K |
| 23 jul. 2025 | $10,58 | +6,01% | $10,07 | $10,63 | $10,00 | 316,1K |
| 22 jul. 2025 | $9,98 | +2,67% | $9,72 | $10,03 | $9,71 | 217,9K |
| 21 jul. 2025 | $9,72 | +0,41% | $9,70 | $10,06 | $9,65 | 176,8K |
| 18 jul. 2025 | $9,68 | +1,15% | $9,66 | $9,78 | $9,48 | 180,9K |
| 17 jul. 2025 | $9,57 | +3,12% | $9,35 | $9,74 | $9,30 | 461,7K |
| 16 jul. 2025 | $9,28 | +1,09% | $9,19 | $9,40 | $9,19 | 209,9K |
| 15 jul. 2025 | $9,18 | -1,82% | $9,44 | $9,47 | $9,15 | 189,2K |
| 14 jul. 2025 | $9,35 | -4,69% | $9,81 | $9,81 | $9,21 | 327,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,50 | +2,66% | $18,22 | $18,66 | $17,88 | 474,9K |
| 29 sept. 2025 | $18,02 | -7,30% | $19,79 | $20,01 | $17,13 | 2,4M |
| 22 sept. 2025 | $19,44 | -8,78% | $20,95 | $21,90 | $19,09 | 2,5M |
| 15 sept. 2025 | $21,31 | +49,65% | $14,30 | $22,47 | $14,30 | 18,9M |
| 8 sept. 2025 | $14,24 | -1,18% | $14,37 | $15,00 | $13,91 | 2,5M |
| 1 sept. 2025 | $14,41 | -0,41% | $14,09 | $15,06 | $13,83 | 1,9M |
| 25 ago. 2025 | $14,47 | -4,68% | $15,11 | $15,64 | $14,15 | 2,6M |
| 18 ago. 2025 | $15,18 | +1,40% | $15,78 | $16,39 | $14,01 | 3,7M |
| 11 ago. 2025 | $14,97 | +67,83% | $9,09 | $18,45 | $8,89 | 20,2M |
| 4 ago. 2025 | $8,92 | -3,36% | $9,41 | $9,54 | $8,86 | 947,7K |
| 28 jul. 2025 | $9,23 | -9,95% | $10,41 | $10,50 | $9,18 | 1,0M |
| 21 jul. 2025 | $10,25 | +5,89% | $9,70 | $10,63 | $9,65 | 1,1M |
| 14 jul. 2025 | $9,68 | -1,33% | $9,81 | $9,81 | $9,15 | 1,4M |
| 7 jul. 2025 | $9,81 | +4,47% | $9,25 | $9,92 | $9,10 | 1,1M |
| 30 jun. 2025 | $9,39 | +8,43% | $8,76 | $9,58 | $8,70 | 1,0M |
| 23 jun. 2025 | $8,66 | +3,59% | $8,33 | $8,93 | $8,23 | 1,4M |
| 16 jun. 2025 | $8,36 | +2,33% | $8,31 | $8,83 | $8,27 | 1,3M |
| 9 jun. 2025 | $8,17 | -6,52% | $8,87 | $9,03 | $8,16 | 1,2M |
| 2 jun. 2025 | $8,74 | -0,57% | $9,09 | $9,18 | $8,60 | 1,5M |
| 26 may. 2025 | $8,79 | +1,50% | $8,74 | $9,31 | $8,60 | 1,2M |
| 19 may. 2025 | $8,66 | -3,46% | $8,70 | $8,97 | $8,31 | 1,5M |
| 12 may. 2025 | $8,97 | -1,64% | $9,15 | $10,04 | $7,82 | 3,4M |
| 5 may. 2025 | $9,12 | -5,20% | $9,49 | $9,72 | $8,74 | 1,6M |
| 28 abr. 2025 | $9,62 | +3,78% | $9,31 | $9,75 | $8,75 | 1,3M |
| 21 abr. 2025 | $9,27 | +7,04% | $8,47 | $9,30 | $8,35 | 1,1M |
| 14 abr. 2025 | $8,66 | +7,05% | $8,18 | $8,70 | $7,80 | 927,9K |
| 7 abr. 2025 | $8,09 | +15,24% | $6,81 | $8,12 | $6,75 | 2,0M |
| 31 mar. 2025 | $7,02 | -12,69% | $7,87 | $8,15 | $6,88 | 3,1M |
| 24 mar. 2025 | $8,04 | -7,90% | $9,10 | $9,10 | $8,03 | 1,1M |
| 17 mar. 2025 | $8,73 | +2,71% | $8,48 | $9,04 | $8,40 | 1,6M |
| 10 mar. 2025 | $8,50 | -9,28% | $9,08 | $9,27 | $8,32 | 1,3M |
| 3 mar. 2025 | $9,37 | +3,65% | $9,22 | $9,57 | $8,68 | 2,2M |
| 24 feb. 2025 | $9,04 | -13,82% | $10,53 | $10,57 | $8,75 | 2,3M |
| 17 feb. 2025 | $10,49 | -1,50% | $10,78 | $11,01 | $10,41 | 1,3M |
| 10 feb. 2025 | $10,65 | -2,20% | $11,09 | $11,28 | $10,50 | 1,7M |
| 3 feb. 2025 | $10,89 | -14,59% | $13,14 | $13,77 | $10,71 | 2,1M |
| 27 ene. 2025 | $12,75 | -4,57% | $12,92 | $13,36 | $12,44 | 808,9K |
| 20 ene. 2025 | $13,36 | +3,97% | $12,97 | $13,57 | $12,62 | 767,9K |
| 13 ene. 2025 | $12,85 | -1,53% | $12,81 | $13,39 | $12,27 | 788,8K |
| 6 ene. 2025 | $13,05 | -6,79% | $14,10 | $14,69 | $12,72 | 1,1M |
| 30 dic. 2024 | $14,00 | +3,24% | $13,36 | $14,30 | $13,02 | 951,9K |
| 23 dic. 2024 | $13,56 | +3,91% | $12,88 | $13,79 | $12,88 | 1,1M |
| 16 dic. 2024 | $13,05 | +2,43% | $12,74 | $13,29 | $12,00 | 2,3M |
| 9 dic. 2024 | $12,74 | -1,77% | $12,77 | $14,00 | $12,41 | 1,7M |
| 2 dic. 2024 | $12,97 | +5,62% | $12,37 | $13,98 | $11,67 | 1,8M |
| 25 nov. 2024 | $12,28 | +3,63% | $11,95 | $12,42 | $11,62 | 781,8K |
| 18 nov. 2024 | $11,85 | +10,34% | $10,78 | $12,24 | $10,56 | 2,1M |
| 11 nov. 2024 | $10,74 | -0,83% | $10,76 | $11,75 | $10,05 | 2,5M |
| 4 nov. 2024 | $10,83 | +2,75% | $10,80 | $13,17 | $10,48 | 3,2M |
| 28 oct. 2024 | $10,54 | -5,72% | $11,25 | $11,50 | $10,40 | 1,2M |
| 21 oct. 2024 | $11,18 | -4,77% | $11,81 | $12,17 | $11,15 | 1,2M |
| 14 oct. 2024 | $11,74 | +4,54% | $11,31 | $12,10 | $10,65 | 1,2M |
| 7 oct. 2024 | $11,23 | -0,44% | $11,38 | $11,55 | $10,45 | 1,2M |
| 30 sept. 2024 | $11,28 | -4,41% | $11,74 | $12,09 | $10,50 | 1,4M |
| 23 sept. 2024 | $11,80 | +8,36% | $10,96 | $12,40 | $10,50 | 1,9M |
| 16 sept. 2024 | $10,89 | +4,51% | $10,45 | $11,39 | $10,40 | 4,8M |
| 9 sept. 2024 | $10,42 | -14,38% | $12,27 | $12,62 | $10,22 | 1,5M |
| 2 sept. 2024 | $12,17 | -9,65% | $13,18 | $13,29 | $12,06 | 1,2M |
| 26 ago. 2024 | $13,47 | -0,59% | $13,64 | $14,50 | $12,88 | 1,3M |
| 19 ago. 2024 | $13,55 | +11,34% | $12,12 | $14,67 | $12,06 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,50 | -4,69% | $19,29 | $19,38 | $17,13 | 2,2M |
| 1 sept. 2025 | $19,41 | +34,14% | $14,09 | $22,47 | $13,83 | 26,5M |
| 1 ago. 2025 | $14,47 | +44,12% | $9,76 | $18,45 | $8,86 | 27,7M |
| 1 jul. 2025 | $10,04 | +10,57% | $9,03 | $10,63 | $8,95 | 5,2M |
| 1 jun. 2025 | $9,08 | +3,30% | $9,09 | $9,18 | $8,16 | 5,6M |
| 1 may. 2025 | $8,79 | -2,33% | $9,11 | $10,04 | $7,82 | 8,3M |
| 1 abr. 2025 | $9,00 | +17,34% | $7,70 | $9,40 | $6,75 | 7,3M |
| 1 mar. 2025 | $7,67 | -15,15% | $9,22 | $9,57 | $7,62 | 6,7M |
| 1 feb. 2025 | $9,04 | -29,10% | $13,14 | $13,77 | $8,75 | 7,4M |
| 1 ene. 2025 | $12,75 | -6,11% | $13,59 | $14,69 | $12,27 | 3,9M |
| 1 dic. 2024 | $13,58 | +10,59% | $12,37 | $14,15 | $11,67 | 7,4M |
| 1 nov. 2024 | $12,28 | +18,08% | $10,50 | $13,17 | $10,05 | 8,8M |
| 1 oct. 2024 | $10,40 | -9,09% | $11,51 | $12,17 | $10,40 | 5,8M |
| 1 sept. 2024 | $11,44 | -15,07% | $13,18 | $13,29 | $10,22 | 9,7M |
| 1 ago. 2024 | $13,47 | -36,91% | $21,25 | $21,87 | $11,15 | 13,2M |
| 1 jul. 2024 | $21,35 | -6,48% | $22,50 | $24,19 | $19,48 | 11,3M |
| 1 jun. 2024 | $22,83 | 0,00% | $21,30 | $25,66 | $21,30 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,50 | +36,23% | $13,59 | $22,47 | $6,75 | 100,9M |
| 2024 | $13,58 | 0,00% | $21,30 | $25,66 | $10,05 | 65,2M |
Cómo se Comportó Webtoon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Webtoon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Webtoon | 64,74 % | -18,97 % | -18,97 % | -18,97 % | -18,97 % | -18,97 % | |
| Alphabet | 46,86 % | 148,63 % | 224,88 % | 631,08 % | 1.728,24 % | 3.033,46 % | |
| Meta Platforms | 19,23 % | 432,45 % | 168,69 % | 662,08 % | 1.758,65 % | 1.758,65 % | |
| Kanzhun Ltd - ADR | 22,30 % | 41,05 % | -36,91 % | -36,91 % | -36,91 % | -36,91 % | |
| Match | -8,72 % | -28,93 % | -69,46 % | 68,81 % | 357,60 % | 440,47 % | |
| Trump Media | 5,09 % | 0,12 % | 74,45 % | 74,45 % | 74,45 % | 74,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calcule sus Rendimientos de Inversión en Webtoon
Análisis de Rendimiento de Inversión a Largo Plazo
Webtoon stock price in Jun 2024 was $22,83, A $1.000,00 lump sum investment in Webtoon made 1 years ago would be worth approximately $810,34 today, representing a negative return of -18,97 %. This translates to an annualized return (CAGR) of -15,11 %.
Escenario de Inversión en 1 Año 3 Meses (Jun 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$810,34
Rendimiento Total
-18,97 %
Rendimiento Anual (TCAC)
-15,11 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Webtoon (WBTN) durante los últimos 12 meses?
Durante los últimos 12 meses, Webtoon ha entregado un rendimiento total de 64,7%.
- Máximo de 52 semanas alcanzó 22,47 $ el September 19, 2025.
- Mínimo de 52 semanas tocó 6,75 $ el April 7, 2025.
- Precio Actual cotizando a 18,50 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Webtoon (WBTN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Webtoon (wbtn) habría crecido a aproximadamente 8 103,00 $ al October 7, 2025, representando un rendimiento total de -19,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Webtoon con el sector Communication Services?
Webtoon (wbtn) ha entregado un rendimiento anualizado de -2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Webtoon habría crecido a 8 103,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Webtoon?
Webtoon (wbtn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 64,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Webtoon ha logrado históricamente?
Webtoon (wbtn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,7%)
Rendimientos negativos: 3 years (-19,0%), 5 years (-19,0%), 10 years (-19,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.