Workday (WDAY) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Workday
Datos de Precios Históricos de Workday
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 sept. 2025 | $233,62 | +0,05% | $236,13 | $237,75 | $230,87 | 5,9M |
| 18 sept. 2025 | $233,50 | -0,59% | $237,68 | $239,29 | $231,30 | 4,4M |
| 17 sept. 2025 | $234,88 | +7,25% | $235,39 | $240,63 | $231,94 | 11,7M |
| 16 sept. 2025 | $219,01 | -1,68% | $222,75 | $224,41 | $218,00 | 3,1M |
| 15 sept. 2025 | $222,75 | -0,29% | $222,71 | $224,91 | $220,43 | 2,4M |
| 12 sept. 2025 | $223,39 | -1,45% | $226,17 | $227,36 | $222,11 | 2,7M |
| 11 sept. 2025 | $226,67 | +0,08% | $226,83 | $228,57 | $224,61 | 2,3M |
| 10 sept. 2025 | $226,48 | -1,84% | $231,15 | $231,79 | $223,77 | 2,9M |
| 9 sept. 2025 | $230,73 | -0,47% | $232,16 | $233,57 | $229,66 | 1,9M |
| 8 sept. 2025 | $231,81 | +0,32% | $231,62 | $233,45 | $229,10 | 3,0M |
| 5 sept. 2025 | $231,08 | -0,02% | $233,00 | $237,50 | $230,00 | 3,5M |
| 4 sept. 2025 | $231,13 | -0,99% | $231,95 | $232,19 | $227,00 | 2,2M |
| 3 sept. 2025 | $233,43 | +1,98% | $229,10 | $235,32 | $229,10 | 3,5M |
| 2 sept. 2025 | $228,89 | -0,84% | $227,49 | $229,41 | $226,35 | 3,9M |
| 29 ago. 2025 | $230,82 | +1,02% | $227,69 | $230,86 | $227,69 | 3,2M |
| 28 ago. 2025 | $228,50 | -0,53% | $229,87 | $232,45 | $227,18 | 3,0M |
| 27 ago. 2025 | $229,71 | +3,06% | $224,12 | $230,10 | $223,13 | 3,5M |
| 26 ago. 2025 | $222,88 | -0,23% | $224,98 | $227,30 | $221,07 | 4,8M |
| 25 ago. 2025 | $223,39 | +0,96% | $222,48 | $225,13 | $220,60 | 5,0M |
| 22 ago. 2025 | $221,27 | -2,77% | $213,88 | $222,02 | $211,31 | 8,2M |
| 21 ago. 2025 | $227,58 | +0,04% | $226,01 | $228,10 | $223,63 | 6,4M |
| 20 ago. 2025 | $227,49 | -1,00% | $229,18 | $231,72 | $227,13 | 4,0M |
| 19 ago. 2025 | $229,79 | -0,89% | $230,84 | $234,92 | $228,82 | 3,0M |
| 18 ago. 2025 | $231,85 | +2,55% | $227,22 | $232,05 | $226,31 | 4,4M |
| 15 ago. 2025 | $226,09 | +1,88% | $222,47 | $226,16 | $221,95 | 2,9M |
| 14 ago. 2025 | $221,92 | -0,52% | $222,92 | $223,61 | $218,71 | 3,3M |
| 13 ago. 2025 | $223,07 | +3,95% | $216,33 | $223,14 | $213,00 | 3,9M |
| 12 ago. 2025 | $214,60 | +0,43% | $213,36 | $214,65 | $206,77 | 4,3M |
| 11 ago. 2025 | $213,69 | -3,77% | $221,38 | $223,27 | $211,76 | 5,1M |
| 8 ago. 2025 | $222,07 | +0,49% | $221,11 | $222,14 | $218,41 | 2,4M |
| 7 ago. 2025 | $220,98 | -3,54% | $231,42 | $233,14 | $217,62 | 3,6M |
| 6 ago. 2025 | $229,08 | +1,82% | $226,58 | $230,17 | $225,80 | 2,3M |
| 5 ago. 2025 | $224,98 | -0,06% | $226,14 | $226,86 | $223,78 | 3,4M |
| 4 ago. 2025 | $225,12 | +1,31% | $224,44 | $226,27 | $222,79 | 4,0M |
| 1 ago. 2025 | $222,22 | -3,12% | $228,74 | $228,74 | $221,62 | 4,1M |
| 31 jul. 2025 | $229,38 | -3,49% | $236,81 | $236,81 | $228,52 | 4,5M |
| 30 jul. 2025 | $237,68 | -0,81% | $239,91 | $240,92 | $235,72 | 1,3M |
| 29 jul. 2025 | $239,63 | +0,67% | $238,04 | $241,75 | $237,70 | 1,9M |
| 28 jul. 2025 | $238,04 | -1,53% | $241,05 | $241,50 | $237,64 | 1,5M |
| 25 jul. 2025 | $241,74 | +1,91% | $237,96 | $242,28 | $236,62 | 1,8M |
| 24 jul. 2025 | $237,20 | -1,59% | $240,99 | $241,51 | $236,17 | 2,1M |
| 23 jul. 2025 | $241,03 | +0,80% | $240,00 | $243,59 | $238,32 | 1,7M |
| 22 jul. 2025 | $239,11 | +2,31% | $234,18 | $239,43 | $233,75 | 2,4M |
| 21 jul. 2025 | $233,71 | +0,28% | $233,27 | $235,84 | $232,07 | 2,2M |
| 18 jul. 2025 | $233,06 | +0,94% | $232,44 | $233,57 | $228,67 | 2,6M |
| 17 jul. 2025 | $230,89 | +1,83% | $227,07 | $230,96 | $226,13 | 2,2M |
| 16 jul. 2025 | $226,73 | +0,80% | $226,67 | $227,73 | $223,66 | 1,9M |
| 15 jul. 2025 | $224,92 | +0,07% | $224,94 | $226,31 | $222,94 | 1,9M |
| 14 jul. 2025 | $224,76 | +0,62% | $223,62 | $227,32 | $222,26 | 2,1M |
| 11 jul. 2025 | $223,37 | -2,59% | $228,45 | $228,83 | $222,84 | 2,5M |
| 10 jul. 2025 | $229,30 | -4,53% | $235,39 | $235,43 | $227,59 | 4,2M |
| 9 jul. 2025 | $240,17 | -0,12% | $240,57 | $242,35 | $238,65 | 1,7M |
| 8 jul. 2025 | $240,47 | -0,31% | $242,22 | $242,78 | $237,10 | 3,8M |
| 7 jul. 2025 | $241,21 | -0,23% | $240,69 | $242,75 | $237,50 | 2,3M |
| 3 jul. 2025 | $241,76 | +1,69% | $239,10 | $243,73 | $238,77 | 1,3M |
| 2 jul. 2025 | $237,74 | -0,62% | $237,79 | $238,02 | $233,91 | 2,1M |
| 1 jul. 2025 | $239,23 | -0,32% | $238,59 | $241,00 | $236,42 | 2,6M |
| 30 jun. 2025 | $240,00 | +1,11% | $237,87 | $240,91 | $237,87 | 1,5M |
| 27 jun. 2025 | $237,37 | +0,07% | $237,46 | $239,97 | $236,00 | 1,8M |
| 26 jun. 2025 | $237,21 | +1,61% | $233,92 | $237,37 | $230,06 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $233,62 | +4,58% | $222,71 | $240,63 | $218,00 | 27,5M |
| 8 sept. 2025 | $223,39 | -3,33% | $231,62 | $233,57 | $222,11 | 12,7M |
| 1 sept. 2025 | $231,08 | +0,11% | $227,49 | $237,50 | $226,35 | 13,2M |
| 25 ago. 2025 | $230,82 | +4,32% | $222,48 | $232,45 | $220,60 | 19,6M |
| 18 ago. 2025 | $221,27 | -2,13% | $227,22 | $234,92 | $211,31 | 26,0M |
| 11 ago. 2025 | $226,09 | +1,81% | $221,38 | $226,16 | $206,77 | 19,5M |
| 4 ago. 2025 | $222,07 | -0,07% | $224,44 | $233,14 | $217,62 | 15,7M |
| 28 jul. 2025 | $222,22 | -8,07% | $241,05 | $241,75 | $221,62 | 13,4M |
| 21 jul. 2025 | $241,74 | +3,72% | $233,27 | $243,59 | $232,07 | 10,3M |
| 14 jul. 2025 | $233,06 | +4,34% | $223,62 | $233,57 | $222,26 | 10,8M |
| 7 jul. 2025 | $223,37 | -7,61% | $240,69 | $242,78 | $222,84 | 14,4M |
| 30 jun. 2025 | $241,76 | +1,85% | $237,87 | $243,73 | $233,91 | 7,5M |
| 23 jun. 2025 | $237,37 | -0,34% | $236,89 | $240,39 | $230,06 | 10,1M |
| 16 jun. 2025 | $238,19 | -2,60% | $245,97 | $247,79 | $236,44 | 11,3M |
| 9 jun. 2025 | $244,54 | -3,24% | $252,72 | $257,09 | $243,99 | 9,0M |
| 2 jun. 2025 | $252,72 | +2,02% | $246,27 | $253,78 | $243,50 | 8,0M |
| 26 may. 2025 | $247,71 | +4,08% | $241,23 | $248,88 | $237,88 | 13,9M |
| 19 may. 2025 | $238,01 | -12,83% | $270,57 | $274,65 | $237,00 | 18,6M |
| 12 may. 2025 | $273,05 | +5,35% | $265,64 | $276,00 | $260,93 | 8,8M |
| 5 may. 2025 | $259,18 | +4,22% | $247,86 | $260,34 | $245,77 | 6,0M |
| 28 abr. 2025 | $248,68 | +3,82% | $239,36 | $251,17 | $237,00 | 6,3M |
| 21 abr. 2025 | $239,53 | +8,37% | $218,91 | $239,81 | $210,75 | 8,5M |
| 14 abr. 2025 | $221,02 | -2,42% | $230,00 | $235,96 | $220,28 | 7,9M |
| 7 abr. 2025 | $226,51 | +4,32% | $206,04 | $232,62 | $205,33 | 18,5M |
| 31 mar. 2025 | $217,14 | -8,95% | $236,67 | $237,41 | $216,11 | 17,8M |
| 24 mar. 2025 | $238,49 | -4,41% | $252,89 | $254,14 | $236,03 | 7,2M |
| 17 mar. 2025 | $249,49 | +2,18% | $243,41 | $256,17 | $242,45 | 10,1M |
| 10 mar. 2025 | $244,17 | -3,25% | $249,92 | $251,45 | $235,56 | 11,1M |
| 3 mar. 2025 | $252,38 | -4,16% | $264,26 | $264,72 | $245,45 | 9,8M |
| 24 feb. 2025 | $263,34 | +2,71% | $255,18 | $281,00 | $251,03 | 20,8M |
| 17 feb. 2025 | $256,39 | -0,64% | $257,05 | $265,76 | $255,24 | 9,4M |
| 10 feb. 2025 | $258,05 | -5,09% | $274,67 | $277,23 | $254,28 | 9,4M |
| 3 feb. 2025 | $271,89 | +3,75% | $259,73 | $283,68 | $254,74 | 12,6M |
| 27 ene. 2025 | $262,06 | +1,46% | $255,22 | $274,50 | $255,22 | 9,3M |
| 20 ene. 2025 | $258,28 | +3,46% | $250,46 | $260,21 | $247,46 | 7,6M |
| 13 ene. 2025 | $249,64 | -0,03% | $248,24 | $256,32 | $244,88 | 10,9M |
| 6 ene. 2025 | $249,71 | -1,24% | $254,14 | $257,51 | $246,85 | 8,3M |
| 30 dic. 2024 | $252,84 | -5,03% | $263,57 | $264,52 | $250,09 | 6,9M |
| 23 dic. 2024 | $266,24 | -2,49% | $270,11 | $272,00 | $263,27 | 7,4M |
| 16 dic. 2024 | $273,04 | -0,23% | $271,87 | $283,05 | $262,66 | 63,9M |
| 9 dic. 2024 | $273,67 | +2,72% | $291,60 | $294,00 | $268,56 | 26,4M |
| 2 dic. 2024 | $266,42 | +6,57% | $246,45 | $272,61 | $246,27 | 14,5M |
| 25 nov. 2024 | $249,99 | -6,63% | $272,50 | $276,00 | $237,18 | 24,2M |
| 18 nov. 2024 | $267,75 | +3,21% | $261,03 | $271,50 | $256,13 | 7,8M |
| 11 nov. 2024 | $259,41 | +1,12% | $257,27 | $278,98 | $255,01 | 11,2M |
| 4 nov. 2024 | $256,54 | +7,29% | $237,77 | $258,88 | $237,77 | 7,9M |
| 28 oct. 2024 | $239,12 | +0,59% | $239,83 | $240,50 | $231,74 | 6,5M |
| 21 oct. 2024 | $237,71 | -2,77% | $243,26 | $247,09 | $235,48 | 7,3M |
| 14 oct. 2024 | $244,48 | +1,49% | $242,37 | $247,72 | $239,49 | 7,1M |
| 7 oct. 2024 | $240,90 | -0,60% | $240,03 | $246,65 | $234,49 | 8,4M |
| 30 sept. 2024 | $242,35 | -0,52% | $243,16 | $246,91 | $233,33 | 9,4M |
| 23 sept. 2024 | $243,62 | -1,88% | $248,92 | $249,31 | $241,59 | 6,8M |
| 16 sept. 2024 | $248,29 | -0,70% | $250,22 | $257,21 | $243,49 | 12,8M |
| 9 sept. 2024 | $250,05 | -1,79% | $248,71 | $256,75 | $247,84 | 9,9M |
| 2 sept. 2024 | $254,60 | -3,26% | $262,99 | $265,57 | $251,25 | 6,5M |
| 26 ago. 2024 | $263,19 | +1,25% | $260,00 | $266,82 | $257,45 | 10,8M |
| 19 ago. 2024 | $259,95 | +12,17% | $229,94 | $265,70 | $229,51 | 20,7M |
| 12 ago. 2024 | $231,74 | +9,34% | $211,95 | $232,97 | $209,73 | 10,7M |
| 5 ago. 2024 | $211,95 | -1,35% | $199,99 | $220,05 | $199,81 | 11,5M |
| 29 jul. 2024 | $214,86 | -6,03% | $228,63 | $231,24 | $212,13 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $233,62 | +1,21% | $227,49 | $240,63 | $218,00 | 53,4M |
| 1 ago. 2025 | $230,82 | +0,63% | $228,74 | $234,92 | $206,77 | 84,8M |
| 1 jul. 2025 | $229,38 | -4,42% | $238,59 | $243,73 | $222,26 | 50,7M |
| 1 jun. 2025 | $240,00 | -3,11% | $246,27 | $257,09 | $230,06 | 39,8M |
| 1 may. 2025 | $247,71 | +1,11% | $247,05 | $276,00 | $237,00 | 50,1M |
| 1 abr. 2025 | $245,00 | +4,91% | $232,95 | $245,52 | $205,33 | 52,9M |
| 1 mar. 2025 | $233,53 | -11,32% | $264,26 | $264,72 | $229,29 | 41,5M |
| 1 feb. 2025 | $263,34 | +0,49% | $259,73 | $283,68 | $251,03 | 52,2M |
| 1 ene. 2025 | $262,06 | +1,56% | $260,68 | $274,50 | $244,88 | 39,7M |
| 1 dic. 2024 | $258,03 | +3,22% | $246,45 | $294,00 | $246,27 | 115,5M |
| 1 nov. 2024 | $249,99 | +6,90% | $233,17 | $278,98 | $231,74 | 52,9M |
| 1 oct. 2024 | $233,85 | -4,32% | $243,94 | $247,72 | $233,33 | 35,7M |
| 1 sept. 2024 | $244,41 | -7,14% | $262,99 | $265,57 | $241,54 | 37,0M |
| 1 ago. 2024 | $263,19 | +15,88% | $227,33 | $266,82 | $199,81 | 57,6M |
| 1 jul. 2024 | $227,12 | +1,59% | $223,00 | $237,48 | $218,46 | 39,2M |
| 1 jun. 2024 | $223,56 | +5,73% | $210,07 | $225,41 | $207,00 | 48,4M |
| 1 may. 2024 | $211,45 | -13,60% | $245,38 | $263,66 | $204,52 | 80,7M |
| 1 abr. 2024 | $244,73 | -10,27% | $272,77 | $275,76 | $244,36 | 33,6M |
| 1 mar. 2024 | $272,75 | -7,44% | $295,88 | $296,44 | $262,56 | 48,8M |
| 1 feb. 2024 | $294,66 | +1,23% | $292,70 | $311,28 | $284,63 | 37,9M |
| 1 ene. 2024 | $291,07 | +5,44% | $273,73 | $298,00 | $263,88 | 27,1M |
| 1 dic. 2023 | $276,06 | +1,97% | $269,21 | $279,83 | $263,60 | 37,1M |
| 1 nov. 2023 | $270,72 | +27,87% | $209,46 | $271,99 | $206,99 | 40,8M |
| 1 oct. 2023 | $211,71 | -1,46% | $214,85 | $223,49 | $202,01 | 34,2M |
| 1 sept. 2023 | $214,85 | -12,13% | $246,54 | $252,72 | $202,65 | 37,7M |
| 1 ago. 2023 | $244,50 | +3,11% | $235,84 | $245,60 | $218,44 | 38,7M |
| 1 jul. 2023 | $237,13 | +4,98% | $225,58 | $238,67 | $216,79 | 37,1M |
| 1 jun. 2023 | $225,89 | +6,56% | $209,32 | $230,62 | $201,42 | 44,1M |
| 1 may. 2023 | $211,99 | +13,89% | $185,51 | $218,88 | $174,25 | 53,4M |
| 1 abr. 2023 | $186,14 | -9,88% | $203,29 | $205,98 | $182,83 | 31,7M |
| 1 mar. 2023 | $206,54 | +11,36% | $185,64 | $206,68 | $174,06 | 46,1M |
| 1 feb. 2023 | $185,47 | +2,23% | $180,58 | $193,64 | $177,78 | 40,0M |
| 1 ene. 2023 | $181,43 | +8,43% | $170,70 | $181,51 | $157,85 | 39,0M |
| 1 dic. 2022 | $167,33 | -0,34% | $165,61 | $184,50 | $159,90 | 43,8M |
| 1 nov. 2022 | $167,90 | +7,75% | $158,48 | $167,93 | $128,72 | 56,1M |
| 1 oct. 2022 | $155,82 | +2,36% | $152,68 | $162,77 | $135,63 | 39,7M |
| 1 sept. 2022 | $152,22 | -7,50% | $162,42 | $172,98 | $146,54 | 58,4M |
| 1 ago. 2022 | $164,56 | +6,10% | $152,97 | $179,83 | $151,70 | 67,6M |
| 1 jul. 2022 | $155,10 | +11,12% | $140,31 | $155,85 | $134,10 | 46,8M |
| 1 jun. 2022 | $139,58 | -10,70% | $158,01 | $169,90 | $134,53 | 73,6M |
| 1 may. 2022 | $156,30 | -24,38% | $205,78 | $209,37 | $149,06 | 85,5M |
| 1 abr. 2022 | $206,70 | -13,68% | $237,35 | $245,83 | $200,67 | 36,5M |
| 1 mar. 2022 | $239,46 | +4,54% | $245,98 | $250,00 | $215,76 | 58,7M |
| 1 feb. 2022 | $229,05 | -9,47% | $256,96 | $257,00 | $205,90 | 43,0M |
| 1 ene. 2022 | $253,01 | -7,38% | $271,96 | $272,50 | $223,52 | 50,9M |
| 1 dic. 2021 | $273,18 | -0,38% | $275,81 | $285,58 | $258,22 | 31,5M |
| 1 nov. 2021 | $274,23 | -5,43% | $291,11 | $307,81 | $268,37 | 39,5M |
| 1 oct. 2021 | $289,98 | +16,04% | $250,00 | $292,62 | $246,45 | 26,3M |
| 1 sept. 2021 | $249,89 | -8,52% | $274,00 | $278,23 | $246,94 | 31,4M |
| 1 ago. 2021 | $273,16 | +16,54% | $235,10 | $275,71 | $228,07 | 37,4M |
| 1 jul. 2021 | $234,40 | -1,82% | $238,11 | $243,58 | $220,01 | 33,4M |
| 1 jun. 2021 | $238,74 | +4,38% | $229,23 | $246,61 | $220,82 | 32,0M |
| 1 may. 2021 | $228,72 | -7,40% | $248,35 | $250,19 | $217,60 | 37,8M |
| 1 abr. 2021 | $247,00 | -0,58% | $253,26 | $268,88 | $246,78 | 27,0M |
| 1 mar. 2021 | $248,43 | +1,33% | $248,67 | $263,28 | $222,53 | 39,1M |
| 1 feb. 2021 | $245,18 | +7,76% | $228,52 | $282,77 | $228,52 | 44,4M |
| 1 ene. 2021 | $227,53 | -5,04% | $240,11 | $240,68 | $217,85 | 39,4M |
| 1 dic. 2020 | $239,61 | +6,59% | $223,44 | $259,01 | $214,77 | 43,7M |
| 1 nov. 2020 | $224,79 | +6,98% | $209,73 | $231,94 | $201,62 | 52,2M |
| 1 oct. 2020 | $210,12 | -2,33% | $222,75 | $236,84 | $207,23 | 34,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $233,62 | -9,46% | $260,68 | $283,68 | $205,33 | 465,2M |
| 2024 | $258,03 | -6,53% | $273,73 | $311,28 | $199,81 | 614,5M |
| 2023 | $276,06 | +64,98% | $170,70 | $279,83 | $157,85 | 479,8M |
| 2022 | $167,33 | -38,75% | $271,96 | $272,50 | $128,72 | 660,5M |
| 2021 | $273,18 | +14,01% | $240,11 | $307,81 | $217,60 | 419,3M |
| 2020 | $239,61 | +45,70% | $166,10 | $259,01 | $107,75 | 557,3M |
| 2019 | $164,45 | +2,99% | $155,96 | $226,83 | $151,06 | 476,6M |
| 2018 | $159,68 | +56,95% | $102,05 | $172,67 | $100,24 | 485,1M |
| 2017 | $101,74 | +53,94% | $66,75 | $116,89 | $66,75 | 417,3M |
| 2016 | $66,09 | -17,06% | $77,79 | $93,35 | $47,32 | 499,2M |
| 2015 | $79,68 | -2,36% | $81,82 | $95,17 | $65,33 | 368,3M |
| 2014 | $81,61 | -1,86% | $82,28 | $116,47 | $64,21 | 468,1M |
| 2013 | $83,16 | +52,59% | $54,98 | $84,42 | $50,04 | 234,1M |
| 2012 | $54,50 | 0,00% | $48,05 | $57,21 | $45,05 | 48,5M |
Cómo se Comportó Workday Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Workday VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Workday | -5,91 % | 54,47 % | 8,27 % | 221,92 % | 379,81 % | 379,81 % | |
| Salesforce | -10,30 % | 62,78 % | -1,41 % | 230,36 % | 702,25 % | 4.040,31 % | |
| Uber Technologies | 32,31 % | 251,65 % | 183,89 % | 135,34 % | 135,34 % | 135,34 % | |
| ServiceNow | -0,57 % | 147,19 % | 94,18 % | 1.179,18 % | 3.688,66 % | 3.688,66 % | |
| Intuit | 0,98 % | 65,32 % | 104,49 % | 641,12 % | 1.332,69 % | 2.774,23 % | |
| Adobe | -32,49 % | 23,92 % | -26,50 % | 324,19 % | 1.211,87 % | 1.155,80 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Information Technology | Sector | 25,19 % | 149,68 % | 170,30 % | 711,15 % | 1.364,34 % | 1.580,76 % |
Calcule sus Rendimientos de Inversión en Workday
Análisis de Rendimiento de Inversión a Largo Plazo
Workday stock price in Sep 2015 was $72,57, A $1.000,00 lump sum investment in Workday made 10 years ago would be worth approximately $3.219,24 today, representing a outstanding return of 221,92 %. This translates to an annualized return (CAGR) of 12,41 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.219,24
Rendimiento Total
221,92 %
Rendimiento Anual (TCAC)
12,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Workday (WDAY) durante los últimos 12 meses?
Durante los últimos 12 meses, Workday ha entregado un rendimiento total de -5,9%.
- Máximo de 52 semanas alcanzó 294,00 $ el December 9, 2024.
- Mínimo de 52 semanas tocó 205,33 $ el April 7, 2025.
- Precio Actual cotizando a 233,62 $ al September 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Workday (WDAY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Workday (wday) habría crecido a aproximadamente 10 827,00 $ al September 22, 2025, representando un rendimiento total de 8,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Workday con el sector Technology?
Workday (wday) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Workday habría crecido a 32 192,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Workday?
Workday (wday) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 221,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Workday ha logrado históricamente?
Workday (wday) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,5%), 5 years (+8,3%), 10 years (+221,9%)
Rendimientos negativos: 12 months (-5,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.