Werner Enterprises (WERN) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Werner Enterprises
Datos de Precios Históricos de Werner Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $27,76 | -2,63% | $28,14 | $28,46 | $27,42 | 757,1K |
| 6 oct. 2025 | $28,51 | +3,86% | $27,16 | $28,64 | $27,11 | 1,1M |
| 3 oct. 2025 | $27,45 | +3,62% | $26,46 | $28,09 | $26,46 | 2,3M |
| 2 oct. 2025 | $26,49 | +1,96% | $26,14 | $26,56 | $25,95 | 865,6K |
| 1 oct. 2025 | $25,98 | -1,29% | $25,99 | $26,25 | $25,71 | 594,1K |
| 30 sept. 2025 | $26,32 | +0,30% | $26,08 | $26,46 | $25,97 | 883,4K |
| 29 sept. 2025 | $26,24 | -0,08% | $26,40 | $26,49 | $25,75 | 777,3K |
| 26 sept. 2025 | $26,26 | +0,04% | $26,25 | $26,65 | $26,11 | 731,2K |
| 25 sept. 2025 | $26,25 | -0,76% | $26,33 | $26,50 | $25,98 | 618,1K |
| 24 sept. 2025 | $26,45 | -0,82% | $26,46 | $26,68 | $25,98 | 699,9K |
| 23 sept. 2025 | $26,67 | -0,04% | $26,85 | $27,15 | $26,41 | 804,7K |
| 22 sept. 2025 | $26,68 | -1,22% | $26,96 | $27,16 | $26,56 | 785,2K |
| 19 sept. 2025 | $27,01 | -1,85% | $27,52 | $27,55 | $26,94 | 1,8M |
| 18 sept. 2025 | $27,52 | -0,40% | $27,81 | $28,20 | $27,40 | 733,8K |
| 17 sept. 2025 | $27,63 | -3,22% | $28,53 | $29,02 | $27,55 | 646,6K |
| 16 sept. 2025 | $28,55 | +0,81% | $28,44 | $28,72 | $28,18 | 551,2K |
| 15 sept. 2025 | $28,32 | +1,11% | $28,10 | $28,45 | $27,97 | 589,8K |
| 12 sept. 2025 | $28,01 | -2,40% | $28,52 | $28,60 | $27,92 | 557,7K |
| 11 sept. 2025 | $28,70 | +3,57% | $27,65 | $28,78 | $27,60 | 740,0K |
| 10 sept. 2025 | $27,71 | -2,33% | $27,96 | $28,13 | $27,27 | 898,4K |
| 9 sept. 2025 | $28,37 | -0,84% | $28,64 | $28,93 | $28,29 | 613,8K |
| 8 sept. 2025 | $28,61 | 0,00% | $28,68 | $28,68 | $27,93 | 570,2K |
| 5 sept. 2025 | $28,61 | -0,73% | $28,82 | $29,72 | $28,42 | 566,7K |
| 4 sept. 2025 | $28,82 | +1,23% | $28,47 | $28,86 | $27,99 | 459,0K |
| 3 sept. 2025 | $28,47 | -0,14% | $28,34 | $28,75 | $28,13 | 367,6K |
| 2 sept. 2025 | $28,51 | -1,18% | $28,55 | $28,72 | $28,29 | 433,0K |
| 29 ago. 2025 | $28,85 | +0,42% | $28,83 | $29,14 | $28,70 | 561,3K |
| 28 ago. 2025 | $28,73 | -0,35% | $28,83 | $28,83 | $28,23 | 565,7K |
| 27 ago. 2025 | $28,83 | -0,55% | $28,81 | $29,31 | $28,62 | 461,7K |
| 26 ago. 2025 | $28,99 | +0,14% | $28,83 | $29,18 | $28,70 | 761,9K |
| 25 ago. 2025 | $28,95 | -2,03% | $29,37 | $29,53 | $28,84 | 590,7K |
| 22 ago. 2025 | $29,55 | +5,12% | $28,34 | $30,19 | $28,34 | 900,7K |
| 21 ago. 2025 | $28,11 | +1,63% | $27,55 | $28,15 | $27,32 | 554,0K |
| 20 ago. 2025 | $27,66 | -3,76% | $28,61 | $28,84 | $27,66 | 700,5K |
| 19 ago. 2025 | $28,74 | +3,08% | $28,10 | $29,38 | $28,10 | 900,0K |
| 18 ago. 2025 | $27,88 | -0,46% | $28,11 | $28,31 | $27,80 | 677,2K |
| 15 ago. 2025 | $28,01 | -1,06% | $28,46 | $28,67 | $27,86 | 917,9K |
| 14 ago. 2025 | $28,31 | -1,26% | $28,28 | $28,43 | $27,85 | 930,4K |
| 13 ago. 2025 | $28,67 | +4,10% | $27,54 | $28,70 | $27,26 | 960,5K |
| 12 ago. 2025 | $27,54 | +5,80% | $26,61 | $27,65 | $26,58 | 1,2M |
| 11 ago. 2025 | $26,03 | -2,14% | $26,52 | $26,64 | $25,83 | 860,9K |
| 8 ago. 2025 | $26,60 | -0,34% | $26,71 | $26,80 | $26,46 | 793,0K |
| 7 ago. 2025 | $26,69 | -3,30% | $27,81 | $27,81 | $26,64 | 814,1K |
| 6 ago. 2025 | $27,60 | +0,04% | $27,62 | $27,75 | $27,44 | 647,7K |
| 5 ago. 2025 | $27,59 | +2,07% | $27,02 | $27,60 | $26,81 | 847,3K |
| 4 ago. 2025 | $27,03 | +0,67% | $26,83 | $27,28 | $26,74 | 821,1K |
| 1 ago. 2025 | $26,85 | -3,14% | $27,49 | $27,75 | $26,73 | 1,3M |
| 31 jul. 2025 | $27,72 | +0,43% | $27,27 | $27,80 | $26,98 | 1,3M |
| 30 jul. 2025 | $27,60 | -0,76% | $29,93 | $29,93 | $27,27 | 2,3M |
| 29 jul. 2025 | $27,81 | -2,80% | $28,50 | $28,50 | $27,42 | 1,7M |
| 28 jul. 2025 | $28,61 | -2,45% | $29,23 | $29,23 | $28,57 | 897,9K |
| 25 jul. 2025 | $29,33 | +1,49% | $29,44 | $29,51 | $28,70 | 910,1K |
| 24 jul. 2025 | $28,90 | +0,94% | $28,63 | $28,92 | $28,44 | 913,4K |
| 23 jul. 2025 | $28,63 | +0,67% | $28,70 | $28,95 | $28,48 | 949,9K |
| 22 jul. 2025 | $28,44 | +2,19% | $27,99 | $28,70 | $27,91 | 791,4K |
| 21 jul. 2025 | $27,83 | +0,36% | $27,92 | $28,26 | $27,81 | 621,9K |
| 18 jul. 2025 | $27,73 | -1,77% | $28,66 | $28,80 | $27,52 | 1,0M |
| 17 jul. 2025 | $28,23 | +0,75% | $28,09 | $28,52 | $27,84 | 699,2K |
| 16 jul. 2025 | $28,02 | +0,43% | $28,13 | $28,47 | $27,69 | 661,3K |
| 15 jul. 2025 | $27,90 | -2,86% | $28,75 | $28,94 | $27,88 | 589,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $27,76 | +1,13% | $27,16 | $28,64 | $27,11 | 1,8M |
| 29 sept. 2025 | $27,45 | +4,53% | $26,40 | $28,09 | $25,71 | 5,4M |
| 22 sept. 2025 | $26,26 | -2,78% | $26,96 | $27,16 | $25,98 | 3,6M |
| 15 sept. 2025 | $27,01 | -3,57% | $28,10 | $29,02 | $26,94 | 4,4M |
| 8 sept. 2025 | $28,01 | -2,10% | $28,68 | $28,93 | $27,27 | 3,4M |
| 1 sept. 2025 | $28,61 | -0,83% | $28,55 | $29,72 | $27,99 | 1,8M |
| 25 ago. 2025 | $28,85 | -2,37% | $29,37 | $29,53 | $28,23 | 2,9M |
| 18 ago. 2025 | $29,55 | +5,50% | $28,11 | $30,19 | $27,32 | 3,7M |
| 11 ago. 2025 | $28,01 | +5,30% | $26,52 | $28,70 | $25,83 | 4,9M |
| 4 ago. 2025 | $26,60 | -0,93% | $26,83 | $27,81 | $26,46 | 3,9M |
| 28 jul. 2025 | $26,85 | -8,46% | $29,23 | $29,93 | $26,73 | 7,6M |
| 21 jul. 2025 | $29,33 | +5,77% | $27,92 | $29,51 | $27,81 | 4,2M |
| 14 jul. 2025 | $27,73 | -5,58% | $29,19 | $29,25 | $27,52 | 3,6M |
| 7 jul. 2025 | $29,37 | +1,03% | $28,60 | $30,50 | $28,22 | 4,2M |
| 30 jun. 2025 | $29,07 | +5,33% | $27,60 | $29,67 | $26,92 | 3,2M |
| 23 jun. 2025 | $27,60 | +1,28% | $27,23 | $27,87 | $26,67 | 4,5M |
| 16 jun. 2025 | $27,25 | -1,27% | $27,78 | $28,52 | $27,19 | 3,7M |
| 9 jun. 2025 | $27,60 | +2,79% | $27,06 | $28,42 | $26,85 | 4,5M |
| 2 jun. 2025 | $26,85 | +3,47% | $27,09 | $27,61 | $25,74 | 4,8M |
| 26 may. 2025 | $25,95 | +0,74% | $26,19 | $26,68 | $25,86 | 3,6M |
| 19 may. 2025 | $25,76 | -7,50% | $27,58 | $27,71 | $25,57 | 3,9M |
| 12 may. 2025 | $27,85 | +6,22% | $27,76 | $28,64 | $27,23 | 5,3M |
| 5 may. 2025 | $26,22 | +0,61% | $25,75 | $26,58 | $25,01 | 5,1M |
| 28 abr. 2025 | $26,06 | -5,41% | $27,69 | $28,26 | $23,02 | 9,8M |
| 21 abr. 2025 | $27,55 | -2,65% | $28,04 | $29,67 | $27,39 | 3,8M |
| 14 abr. 2025 | $28,30 | -0,63% | $28,63 | $29,07 | $27,13 | 3,6M |
| 7 abr. 2025 | $28,48 | +2,08% | $27,61 | $29,23 | $26,50 | 6,6M |
| 31 mar. 2025 | $27,90 | -4,88% | $28,94 | $30,12 | $26,55 | 5,2M |
| 24 mar. 2025 | $29,33 | -0,81% | $29,90 | $30,35 | $29,20 | 3,3M |
| 17 mar. 2025 | $29,57 | -1,14% | $29,82 | $30,34 | $28,77 | 4,5M |
| 10 mar. 2025 | $29,91 | -7,11% | $32,15 | $32,90 | $29,26 | 5,0M |
| 3 mar. 2025 | $32,20 | -1,11% | $32,58 | $32,99 | $30,90 | 5,1M |
| 24 feb. 2025 | $32,56 | -3,38% | $33,80 | $33,90 | $32,05 | 3,2M |
| 17 feb. 2025 | $33,70 | -3,19% | $34,94 | $35,38 | $32,39 | 2,2M |
| 10 feb. 2025 | $34,81 | +1,07% | $34,67 | $35,68 | $34,24 | 3,6M |
| 3 feb. 2025 | $34,44 | -4,60% | $35,10 | $36,07 | $33,66 | 4,8M |
| 27 ene. 2025 | $36,10 | -2,75% | $37,06 | $38,44 | $35,87 | 3,3M |
| 20 ene. 2025 | $37,12 | +1,70% | $36,68 | $38,60 | $36,60 | 2,3M |
| 13 ene. 2025 | $36,50 | +5,92% | $34,34 | $37,51 | $34,24 | 4,9M |
| 6 ene. 2025 | $34,46 | -6,23% | $36,75 | $37,12 | $34,30 | 1,9M |
| 30 dic. 2024 | $36,75 | +1,38% | $36,05 | $36,83 | $35,48 | 2,1M |
| 23 dic. 2024 | $36,25 | +1,26% | $35,87 | $36,73 | $35,45 | 1,6M |
| 16 dic. 2024 | $35,80 | -7,80% | $38,67 | $38,78 | $35,75 | 4,3M |
| 9 dic. 2024 | $38,83 | -1,37% | $39,52 | $40,16 | $38,68 | 2,4M |
| 2 dic. 2024 | $39,37 | -3,69% | $40,80 | $41,02 | $38,97 | 3,1M |
| 25 nov. 2024 | $40,88 | +2,38% | $40,50 | $41,18 | $39,68 | 2,6M |
| 18 nov. 2024 | $39,93 | +0,78% | $39,73 | $40,21 | $38,56 | 2,0M |
| 11 nov. 2024 | $39,62 | -2,56% | $41,00 | $42,48 | $39,50 | 3,4M |
| 4 nov. 2024 | $40,66 | +8,31% | $37,34 | $41,44 | $37,04 | 3,6M |
| 28 oct. 2024 | $37,54 | +0,54% | $37,45 | $39,07 | $35,50 | 5,5M |
| 21 oct. 2024 | $37,34 | -1,14% | $37,64 | $37,80 | $36,67 | 3,4M |
| 14 oct. 2024 | $37,77 | +3,96% | $36,22 | $38,12 | $35,57 | 3,1M |
| 7 oct. 2024 | $36,33 | +0,61% | $35,62 | $37,29 | $35,48 | 3,2M |
| 30 sept. 2024 | $36,11 | -6,38% | $38,62 | $39,69 | $35,90 | 3,3M |
| 23 sept. 2024 | $38,57 | +3,82% | $37,27 | $38,87 | $36,88 | 3,1M |
| 16 sept. 2024 | $37,15 | -0,48% | $37,56 | $38,30 | $36,67 | 4,7M |
| 9 sept. 2024 | $37,33 | +3,67% | $35,96 | $37,34 | $35,32 | 3,2M |
| 2 sept. 2024 | $36,01 | -2,57% | $36,65 | $37,39 | $35,92 | 2,6M |
| 26 ago. 2024 | $36,96 | -2,14% | $38,00 | $38,00 | $36,25 | 3,0M |
| 19 ago. 2024 | $37,77 | +1,10% | $37,38 | $38,00 | $36,89 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $27,76 | +5,47% | $25,99 | $28,64 | $25,71 | 5,6M |
| 1 sept. 2025 | $26,32 | -8,77% | $28,55 | $29,72 | $25,75 | 14,9M |
| 1 ago. 2025 | $28,85 | +4,08% | $27,49 | $30,19 | $25,83 | 16,8M |
| 1 jul. 2025 | $27,72 | +1,32% | $27,02 | $30,50 | $26,92 | 20,6M |
| 1 jun. 2025 | $27,36 | +5,43% | $27,09 | $28,52 | $25,74 | 18,4M |
| 1 may. 2025 | $25,95 | +5,23% | $24,52 | $28,64 | $24,42 | 21,6M |
| 1 abr. 2025 | $24,66 | -15,84% | $29,08 | $30,12 | $23,02 | 24,5M |
| 1 mar. 2025 | $29,30 | -10,01% | $32,58 | $32,99 | $28,77 | 18,5M |
| 1 feb. 2025 | $32,56 | -9,81% | $35,10 | $36,07 | $32,05 | 13,8M |
| 1 ene. 2025 | $36,10 | +0,50% | $36,07 | $38,60 | $34,24 | 13,7M |
| 1 dic. 2024 | $35,92 | -12,13% | $40,80 | $41,02 | $35,45 | 12,2M |
| 1 nov. 2024 | $40,88 | +10,82% | $36,89 | $42,48 | $36,89 | 12,2M |
| 1 oct. 2024 | $36,89 | -4,41% | $38,31 | $39,07 | $35,48 | 17,0M |
| 1 sept. 2024 | $38,59 | +4,41% | $36,65 | $39,69 | $35,32 | 14,5M |
| 1 ago. 2024 | $36,96 | -5,69% | $39,19 | $39,63 | $35,55 | 13,8M |
| 1 jul. 2024 | $39,19 | +9,38% | $35,77 | $40,61 | $33,44 | 18,0M |
| 1 jun. 2024 | $35,83 | -4,63% | $37,97 | $38,34 | $34,69 | 28,0M |
| 1 may. 2024 | $37,57 | +9,85% | $33,12 | $38,62 | $33,12 | 17,7M |
| 1 abr. 2024 | $34,20 | -12,58% | $38,65 | $38,87 | $33,97 | 12,2M |
| 1 mar. 2024 | $39,12 | -2,54% | $40,12 | $40,24 | $37,15 | 12,1M |
| 1 feb. 2024 | $40,14 | +1,49% | $39,55 | $42,41 | $38,69 | 16,7M |
| 1 ene. 2024 | $39,55 | -6,66% | $42,23 | $42,71 | $39,16 | 9,5M |
| 1 dic. 2023 | $42,37 | +5,90% | $40,11 | $43,26 | $39,35 | 10,6M |
| 1 nov. 2023 | $40,01 | +10,16% | $36,20 | $40,95 | $35,02 | 13,0M |
| 1 oct. 2023 | $36,32 | -6,75% | $38,75 | $40,45 | $36,13 | 13,5M |
| 1 sept. 2023 | $38,95 | -6,39% | $41,78 | $42,00 | $38,20 | 13,1M |
| 1 ago. 2023 | $41,61 | -11,51% | $47,02 | $47,07 | $41,29 | 11,0M |
| 1 jul. 2023 | $47,02 | +6,43% | $43,91 | $47,27 | $42,45 | 14,1M |
| 1 jun. 2023 | $44,18 | +0,59% | $43,85 | $45,58 | $42,58 | 13,0M |
| 1 may. 2023 | $43,92 | -2,77% | $44,89 | $47,02 | $43,28 | 12,3M |
| 1 abr. 2023 | $45,17 | -0,70% | $45,30 | $47,20 | $43,39 | 10,6M |
| 1 mar. 2023 | $45,49 | -2,07% | $46,23 | $47,72 | $41,60 | 12,2M |
| 1 feb. 2023 | $46,45 | -1,11% | $47,10 | $50,31 | $45,94 | 10,5M |
| 1 ene. 2023 | $46,97 | +16,67% | $40,61 | $48,28 | $40,28 | 12,0M |
| 1 dic. 2022 | $40,26 | -8,46% | $44,15 | $45,73 | $39,89 | 8,9M |
| 1 nov. 2022 | $43,98 | +12,19% | $39,42 | $44,11 | $35,84 | 14,0M |
| 1 oct. 2022 | $39,20 | +4,26% | $38,37 | $40,24 | $36,81 | 10,5M |
| 1 sept. 2022 | $37,60 | -5,50% | $39,58 | $41,40 | $37,45 | 11,7M |
| 1 ago. 2022 | $39,79 | -9,49% | $43,87 | $44,85 | $39,78 | 13,2M |
| 1 jul. 2022 | $43,96 | +14,06% | $38,27 | $44,12 | $37,77 | 9,0M |
| 1 jun. 2022 | $38,54 | -5,00% | $40,64 | $41,88 | $36,63 | 14,3M |
| 1 may. 2022 | $40,57 | +2,37% | $39,57 | $43,17 | $36,80 | 19,9M |
| 1 abr. 2022 | $39,63 | -3,34% | $40,71 | $40,90 | $36,29 | 24,3M |
| 1 mar. 2022 | $41,00 | -5,66% | $43,45 | $45,73 | $40,04 | 18,3M |
| 1 feb. 2022 | $43,46 | -2,53% | $44,90 | $46,55 | $41,44 | 11,8M |
| 1 ene. 2022 | $44,59 | -6,44% | $47,87 | $48,79 | $42,32 | 10,3M |
| 1 dic. 2021 | $47,66 | +5,65% | $45,77 | $48,53 | $43,48 | 12,3M |
| 1 nov. 2021 | $45,11 | -0,46% | $45,25 | $47,82 | $44,99 | 12,4M |
| 1 oct. 2021 | $45,32 | +2,37% | $44,28 | $48,52 | $42,10 | 14,3M |
| 1 sept. 2021 | $44,27 | -6,13% | $47,70 | $48,42 | $44,20 | 13,0M |
| 1 ago. 2021 | $47,16 | +3,17% | $45,91 | $48,63 | $44,16 | 10,6M |
| 1 jul. 2021 | $45,71 | +2,67% | $44,66 | $46,94 | $43,17 | 13,0M |
| 1 jun. 2021 | $44,52 | -7,23% | $47,83 | $48,54 | $42,41 | 13,9M |
| 1 may. 2021 | $47,99 | +3,81% | $46,51 | $49,76 | $46,10 | 9,0M |
| 1 abr. 2021 | $46,23 | -1,99% | $47,04 | $48,81 | $43,98 | 11,3M |
| 1 mar. 2021 | $47,17 | +9,90% | $43,20 | $48,21 | $42,96 | 17,1M |
| 1 feb. 2021 | $42,92 | +9,38% | $39,78 | $43,99 | $38,91 | 9,6M |
| 1 ene. 2021 | $39,24 | +0,05% | $39,19 | $44,34 | $38,54 | 11,7M |
| 1 dic. 2020 | $39,22 | -1,93% | $40,24 | $40,66 | $38,85 | 14,4M |
| 1 nov. 2020 | $39,99 | +5,18% | $38,17 | $42,57 | $37,82 | 16,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,76 | -22,72% | $36,07 | $38,60 | $23,02 | 168,4M |
| 2024 | $35,92 | -15,22% | $42,23 | $42,71 | $33,12 | 183,9M |
| 2023 | $42,37 | +5,24% | $40,61 | $50,31 | $35,02 | 145,6M |
| 2022 | $40,26 | -15,53% | $47,87 | $48,79 | $35,84 | 166,2M |
| 2021 | $47,66 | +21,52% | $39,19 | $49,76 | $38,54 | 148,1M |
| 2020 | $39,22 | +7,78% | $36,46 | $47,43 | $28,99 | 223,4M |
| 2019 | $36,39 | +23,19% | $29,16 | $39,21 | $27,27 | 155,5M |
| 2018 | $29,54 | -23,57% | $39,05 | $43,95 | $28,67 | 242,7M |
| 2017 | $38,65 | +43,41% | $27,25 | $39,85 | $24,20 | 198,7M |
| 2016 | $26,95 | +15,22% | $23,74 | $29,05 | $20,91 | 209,8M |
| 2015 | $23,39 | -24,91% | $31,34 | $33,42 | $22,45 | 177,2M |
| 2014 | $31,15 | +25,96% | $24,66 | $31,71 | $23,50 | 134,7M |
| 2013 | $24,73 | +14,12% | $22,42 | $25,44 | $21,80 | 141,4M |
| 2012 | $21,67 | -10,08% | $24,69 | $26,67 | $20,63 | 132,0M |
| 2011 | $24,10 | +6,64% | $22,82 | $27,17 | $19,78 | 177,9M |
| 2010 | $22,60 | +14,14% | $20,04 | $24,59 | $19,11 | 234,8M |
| 2009 | $19,80 | +14,19% | $17,43 | $21,40 | $12,59 | 297,9M |
| 2008 | $17,34 | +1,82% | $17,36 | $28,78 | $14,92 | 432,4M |
| 2007 | $17,03 | -2,57% | $17,58 | $22,00 | $16,66 | 227,8M |
| 2006 | $17,48 | -11,27% | $19,64 | $21,84 | $17,16 | 184,7M |
| 2005 | $19,70 | -12,99% | $22,56 | $22,91 | $15,78 | 165,7M |
| 2004 | $22,64 | +16,16% | $19,74 | $23,24 | $17,55 | 125,3M |
| 2003 | $19,49 | +13,18% | $17,40 | $21,93 | $13,98 | 138,3M |
| 2002 | $17,22 | +18,11% | $14,53 | $18,21 | $13,36 | 122,4M |
| 2001 | $14,58 | +42,94% | $10,20 | $16,38 | $9,07 | 85,1M |
| 2000 | $10,20 | +20,85% | $8,70 | $11,48 | $6,04 | 64,5M |
| 1999 | $8,44 | -20,45% | $10,80 | $13,35 | $7,35 | 54,9M |
| 1998 | $10,61 | +7,83% | $9,84 | $13,44 | $6,75 | 73,1M |
| 1997 | $9,84 | +13,10% | $8,64 | $12,78 | $7,62 | 67,1M |
| 1996 | $8,70 | +34,26% | $6,48 | $9,00 | $6,16 | 53,7M |
| 1995 | $6,48 | -14,74% | $7,52 | $8,24 | $5,60 | 79,5M |
| 1994 | $7,60 | -22,13% | $9,68 | $10,80 | $6,80 | 65,2M |
| 1993 | $9,76 | +34,07% | $7,04 | $9,76 | $5,92 | 54,7M |
| 1992 | $7,28 | +57,58% | $4,62 | $7,28 | $4,44 | 54,7M |
| 1991 | $4,62 | +69,85% | $2,72 | $4,80 | $2,40 | 47,6M |
| 1990 | $2,72 | -20,93% | $3,44 | $3,60 | $1,64 | 30,6M |
| 1989 | $3,44 | +11,69% | $3,08 | $3,76 | $2,72 | 28,6M |
| 1988 | $3,08 | +24,19% | $2,48 | $3,12 | $1,88 | 36,6M |
| 1987 | $2,48 | -17,33% | $3,00 | $3,76 | $1,84 | 41,9M |
| 1986 | $3,00 | 0,00% | $2,88 | $3,50 | $2,40 | 32,5M |
Cómo se Comportó Werner Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Werner Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Werner Enterprises | -21,52 % | -26,78 % | -33,65 % | 8,16 % | 36,15 % | 62,64 % | |
| Old Dominion Freight | -26,34 % | 8,70 % | 41,50 % | 571,08 % | 2.414,77 % | 4.275,54 % | |
| XPO | 20,93 % | 343,56 % | 289,98 % | 1.141,55 % | 4.005,43 % | 14.020,88 % | |
| ArcBest | -28,61 % | -4,75 % | 105,66 % | 154,26 % | 199,29 % | 115,06 % | |
| Marten Transport | -36,56 % | -45,76 % | -38,93 % | 52,59 % | 72,12 % | 148,13 % | |
| Heartland Express | -22,81 % | -39,04 % | -56,35 % | -59,38 % | -41,21 % | -42,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Werner Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Werner Enterprises stock price in Oct 2015 was $27,01, A $1.000,00 lump sum investment in Werner Enterprises made 10 years ago would be worth approximately $1.319,51 today, representing a positive return of 31,95 %. This translates to an annualized return (CAGR) of 2,81 %. During this period, Werner Enterprises paid out $7,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.319,51
Rendimiento Total
31,95 %
Rendimiento Anual (TCAC)
2,81 %
Dividendos Totales
$291,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Werner Enterprises (WERN) durante los últimos 12 meses?
Durante los últimos 12 meses, Werner Enterprises ha entregado un rendimiento total de -21,5%.
- Máximo de 52 semanas alcanzó 42,48 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 23,02 $ el April 30, 2025.
- Precio Actual cotizando a 27,76 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Werner Enterprises (WERN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Werner Enterprises (wern) habría crecido a aproximadamente 6 635,00 $ al October 8, 2025, representando un rendimiento total de -33,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Werner Enterprises con el sector Industrials?
Werner Enterprises (wern) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Werner Enterprises habría crecido a 10 816,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Werner Enterprises?
Werner Enterprises (wern) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Werner Enterprises ha logrado históricamente?
Werner Enterprises (wern) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+8,2%)
Rendimientos negativos: 12 months (-21,5%), 3 years (-26,8%), 5 years (-33,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.