22nd Century (XXII) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de 22nd Century
Datos de Precios Históricos de 22nd Century
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $1,52 | -2,56% | $1,56 | $1,58 | $1,46 | 691,9K |
| 9 oct. 2025 | $1,56 | -1,27% | $1,58 | $1,60 | $1,56 | 256,8K |
| 8 oct. 2025 | $1,58 | -1,86% | $1,60 | $1,62 | $1,58 | 252,9K |
| 7 oct. 2025 | $1,61 | -2,42% | $1,65 | $1,66 | $1,60 | 342,3K |
| 6 oct. 2025 | $1,65 | -1,79% | $1,65 | $1,69 | $1,61 | 446,3K |
| 3 oct. 2025 | $1,68 | +3,07% | $1,63 | $1,77 | $1,63 | 583,1K |
| 2 oct. 2025 | $1,63 | -5,23% | $1,72 | $1,75 | $1,59 | 568,9K |
| 1 oct. 2025 | $1,72 | +1,78% | $1,67 | $1,78 | $1,66 | 661,5K |
| 30 sept. 2025 | $1,69 | +3,68% | $1,60 | $1,74 | $1,57 | 954,5K |
| 29 sept. 2025 | $1,63 | +4,49% | $1,60 | $1,70 | $1,56 | 1,6M |
| 26 sept. 2025 | $1,56 | -21,21% | $1,80 | $1,84 | $1,55 | 2,6M |
| 25 sept. 2025 | $1,98 | +31,13% | $1,83 | $2,15 | $1,72 | 21,3M |
| 24 sept. 2025 | $1,51 | -4,43% | $1,57 | $1,58 | $1,51 | 10,7M |
| 23 sept. 2025 | $1,58 | -0,63% | $1,56 | $1,64 | $1,55 | 659,4K |
| 22 sept. 2025 | $1,59 | -19,29% | $1,70 | $1,70 | $1,56 | 2,1M |
| 19 sept. 2025 | $1,97 | +11,93% | $2,04 | $2,07 | $1,81 | 22,1M |
| 18 sept. 2025 | $1,76 | +1,15% | $1,75 | $1,76 | $1,74 | 6,4M |
| 17 sept. 2025 | $1,74 | -0,57% | $1,76 | $1,79 | $1,72 | 114,7K |
| 16 sept. 2025 | $1,75 | +1,74% | $1,73 | $1,79 | $1,68 | 149,0K |
| 15 sept. 2025 | $1,72 | -4,44% | $1,79 | $1,82 | $1,72 | 98,9K |
| 12 sept. 2025 | $1,80 | 0,00% | $1,85 | $1,86 | $1,78 | 105,3K |
| 11 sept. 2025 | $1,80 | +6,51% | $1,69 | $1,82 | $1,65 | 187,4K |
| 10 sept. 2025 | $1,69 | -0,59% | $1,68 | $1,70 | $1,61 | 232,8K |
| 9 sept. 2025 | $1,70 | +4,94% | $1,62 | $1,70 | $1,59 | 118,2K |
| 8 sept. 2025 | $1,62 | -5,26% | $1,74 | $1,74 | $1,61 | 127,1K |
| 5 sept. 2025 | $1,71 | +3,64% | $1,64 | $1,72 | $1,61 | 143,5K |
| 4 sept. 2025 | $1,65 | -5,71% | $1,74 | $1,74 | $1,64 | 162,2K |
| 3 sept. 2025 | $1,75 | -2,23% | $1,75 | $1,80 | $1,74 | 96,4K |
| 2 sept. 2025 | $1,79 | +2,29% | $1,79 | $1,80 | $1,74 | 95,1K |
| 29 ago. 2025 | $1,75 | -2,78% | $1,82 | $1,82 | $1,72 | 152,9K |
| 28 ago. 2025 | $1,80 | -0,55% | $1,85 | $1,85 | $1,75 | 190,0K |
| 27 ago. 2025 | $1,81 | -2,16% | $1,89 | $1,92 | $1,77 | 157,5K |
| 26 ago. 2025 | $1,85 | -4,64% | $1,93 | $1,95 | $1,84 | 167,1K |
| 25 ago. 2025 | $1,94 | -1,52% | $1,97 | $1,98 | $1,87 | 214,3K |
| 22 ago. 2025 | $1,97 | -0,51% | $1,98 | $2,04 | $1,94 | 207,6K |
| 21 ago. 2025 | $1,98 | -9,59% | $2,12 | $2,16 | $1,98 | 251,6K |
| 20 ago. 2025 | $2,19 | -2,23% | $2,28 | $2,28 | $2,14 | 150,0K |
| 19 ago. 2025 | $2,24 | -4,27% | $2,40 | $2,40 | $2,24 | 117,2K |
| 18 ago. 2025 | $2,34 | 0,00% | $2,28 | $2,45 | $2,27 | 165,2K |
| 15 ago. 2025 | $2,34 | -2,50% | $2,35 | $2,39 | $2,31 | 105,0K |
| 14 ago. 2025 | $2,40 | -10,11% | $2,38 | $2,47 | $2,22 | 471,9K |
| 13 ago. 2025 | $2,67 | +12,18% | $2,46 | $2,67 | $2,40 | 483,8K |
| 12 ago. 2025 | $2,38 | +3,48% | $2,32 | $2,38 | $2,26 | 124,7K |
| 11 ago. 2025 | $2,30 | -5,35% | $2,42 | $2,45 | $2,28 | 254,3K |
| 8 ago. 2025 | $2,43 | -2,02% | $2,41 | $2,57 | $2,38 | 201,5K |
| 7 ago. 2025 | $2,48 | -0,40% | $2,48 | $2,59 | $2,43 | 248,3K |
| 6 ago. 2025 | $2,49 | -2,35% | $2,57 | $2,66 | $2,41 | 188,9K |
| 5 ago. 2025 | $2,55 | +3,66% | $2,42 | $2,65 | $2,35 | 331,3K |
| 4 ago. 2025 | $2,46 | -0,40% | $2,46 | $2,48 | $2,18 | 1,2M |
| 1 ago. 2025 | $2,47 | -10,51% | $2,65 | $2,67 | $2,44 | 317,1K |
| 31 jul. 2025 | $2,76 | -6,12% | $2,96 | $2,97 | $2,69 | 437,9K |
| 30 jul. 2025 | $2,94 | -3,61% | $2,93 | $3,13 | $2,90 | 371,0K |
| 29 jul. 2025 | $3,05 | -8,41% | $3,08 | $3,12 | $2,90 | 920,5K |
| 28 jul. 2025 | $3,33 | +8,47% | $3,45 | $3,93 | $3,19 | 18,2M |
| 25 jul. 2025 | $3,07 | +4,07% | $2,95 | $3,11 | $2,86 | 224,7K |
| 24 jul. 2025 | $2,95 | -3,28% | $2,98 | $3,20 | $2,93 | 340,3K |
| 23 jul. 2025 | $3,05 | +0,33% | $3,02 | $3,40 | $2,92 | 472,3K |
| 22 jul. 2025 | $3,04 | -15,08% | $3,27 | $3,30 | $2,88 | 799,8K |
| 21 jul. 2025 | $3,58 | -8,44% | $3,85 | $3,98 | $3,50 | 783,0K |
| 18 jul. 2025 | $3,91 | -20,20% | $4,45 | $4,53 | $3,70 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $1,56 | -7,14% | $1,65 | $1,69 | $1,56 | 1,3M |
| 29 sept. 2025 | $1,68 | +7,69% | $1,60 | $1,78 | $1,56 | 4,3M |
| 22 sept. 2025 | $1,56 | -20,81% | $1,70 | $2,15 | $1,51 | 37,4M |
| 15 sept. 2025 | $1,97 | +9,44% | $1,79 | $2,07 | $1,68 | 28,8M |
| 8 sept. 2025 | $1,80 | +5,26% | $1,74 | $1,86 | $1,59 | 770,8K |
| 1 sept. 2025 | $1,71 | -2,29% | $1,79 | $1,80 | $1,61 | 497,2K |
| 25 ago. 2025 | $1,75 | -11,17% | $1,97 | $1,98 | $1,72 | 881,8K |
| 18 ago. 2025 | $1,97 | -15,81% | $2,28 | $2,45 | $1,94 | 891,6K |
| 11 ago. 2025 | $2,34 | -3,70% | $2,42 | $2,67 | $2,22 | 1,4M |
| 4 ago. 2025 | $2,43 | -1,62% | $2,46 | $2,66 | $2,18 | 2,2M |
| 28 jul. 2025 | $2,47 | -19,54% | $3,45 | $3,93 | $2,44 | 20,2M |
| 21 jul. 2025 | $3,07 | -21,48% | $3,85 | $3,98 | $2,86 | 2,6M |
| 14 jul. 2025 | $3,91 | -36,73% | $5,58 | $9,47 | $3,70 | 29,3M |
| 7 jul. 2025 | $6,18 | -4,92% | $6,50 | $6,98 | $5,73 | 1,6M |
| 30 jun. 2025 | $6,50 | -20,05% | $8,13 | $8,13 | $6,30 | 261,4K |
| 23 jun. 2025 | $8,13 | -6,77% | $8,63 | $9,50 | $6,81 | 346,9K |
| 16 jun. 2025 | $8,72 | -41,32% | $14,95 | $14,95 | $6,28 | 328,8K |
| 9 jun. 2025 | $14,86 | -12,79% | $17,14 | $17,14 | $14,60 | 43,4K |
| 2 jun. 2025 | $0,74 | -1,33% | $0,75 | $0,78 | $0,72 | 602,0K |
| 26 may. 2025 | $0,75 | -14,77% | $0,87 | $0,87 | $0,74 | 2,3M |
| 19 may. 2025 | $0,88 | -18,52% | $1,05 | $1,12 | $0,85 | 955,1K |
| 12 may. 2025 | $1,08 | +2,86% | $1,07 | $1,26 | $1,01 | 1,5M |
| 5 may. 2025 | $1,05 | +5,00% | $1,06 | $1,42 | $1,01 | 6,8M |
| 28 abr. 2025 | $1,00 | +25,00% | $0,82 | $1,22 | $0,75 | 2,9M |
| 21 abr. 2025 | $0,80 | +3,90% | $0,77 | $0,83 | $0,70 | 942,9K |
| 14 abr. 2025 | $0,77 | -13,48% | $0,87 | $0,91 | $0,70 | 1,8M |
| 7 abr. 2025 | $0,89 | -15,24% | $1,04 | $2,44 | $0,87 | 29,4M |
| 31 mar. 2025 | $1,05 | -30,46% | $1,50 | $1,51 | $0,97 | 442,6K |
| 24 mar. 2025 | $1,51 | -11,70% | $1,75 | $1,75 | $1,32 | 260,4K |
| 17 mar. 2025 | $1,71 | -0,58% | $1,76 | $1,95 | $1,70 | 218,7K |
| 10 mar. 2025 | $1,72 | -17,31% | $2,07 | $2,08 | $1,69 | 304,8K |
| 3 mar. 2025 | $2,08 | +8,33% | $2,03 | $2,15 | $1,68 | 362,8K |
| 24 feb. 2025 | $1,92 | -39,05% | $3,14 | $3,17 | $1,75 | 720,7K |
| 17 feb. 2025 | $3,15 | -1,25% | $3,27 | $3,47 | $3,07 | 296,0K |
| 10 feb. 2025 | $3,19 | +4,59% | $3,04 | $3,50 | $3,01 | 617,9K |
| 3 feb. 2025 | $3,05 | -25,79% | $4,11 | $4,25 | $3,04 | 783,9K |
| 27 ene. 2025 | $4,11 | -17,96% | $4,90 | $5,11 | $4,01 | 1,3M |
| 20 ene. 2025 | $5,01 | -1,76% | $5,01 | $6,13 | $4,87 | 1,7M |
| 13 ene. 2025 | $5,10 | +4,29% | $6,00 | $12,49 | $5,00 | 47,2M |
| 6 ene. 2025 | $4,89 | -17,12% | $5,90 | $9,85 | $4,80 | 2,1M |
| 30 dic. 2024 | $5,90 | +18,24% | $5,24 | $6,50 | $4,85 | 461,7K |
| 23 dic. 2024 | $4,99 | +0,81% | $5,09 | $5,66 | $4,65 | 200,4K |
| 16 dic. 2024 | $4,95 | -25,11% | $6,07 | $6,07 | $3,90 | 1,1M |
| 9 dic. 2024 | $6,61 | -42,42% | $11,74 | $12,28 | $5,67 | 548,9K |
| 2 dic. 2024 | $11,48 | -14,07% | $14,04 | $14,18 | $10,94 | 203,9K |
| 25 nov. 2024 | $13,36 | +5,28% | $12,69 | $14,72 | $11,07 | 251,6K |
| 18 nov. 2024 | $12,69 | +2,17% | $12,42 | $14,44 | $11,20 | 362,6K |
| 11 nov. 2024 | $12,42 | -22,03% | $14,44 | $14,85 | $11,88 | 192,1K |
| 4 nov. 2024 | $15,93 | +18,00% | $13,50 | $17,15 | $12,56 | 202,5K |
| 28 oct. 2024 | $13,50 | -11,53% | $14,85 | $15,66 | $12,56 | 168,8K |
| 21 oct. 2024 | $15,26 | +7,62% | $14,04 | $18,90 | $13,64 | 858,6K |
| 14 oct. 2024 | $14,18 | -29,98% | $20,25 | $21,33 | $12,56 | 255,4K |
| 7 oct. 2024 | $20,25 | -21,05% | $26,86 | $26,86 | $19,98 | 160,0K |
| 30 sept. 2024 | $25,65 | -16,67% | $32,26 | $32,40 | $20,39 | 74,8K |
| 23 sept. 2024 | $30,78 | -12,31% | $35,51 | $42,53 | $29,70 | 80,7K |
| 16 sept. 2024 | $35,10 | -23,98% | $44,42 | $47,25 | $31,73 | 128,7K |
| 9 sept. 2024 | $46,17 | +28,57% | $40,90 | $68,31 | $34,97 | 1,5M |
| 2 sept. 2024 | $35,91 | -16,60% | $44,01 | $44,01 | $34,56 | 13,1K |
| 26 ago. 2024 | $43,06 | -37,08% | $73,71 | $73,71 | $41,85 | 17,0K |
| 19 ago. 2024 | $68,44 | -10,28% | $77,08 | $82,35 | $62,24 | 9,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $1,56 | -7,69% | $1,67 | $1,78 | $1,56 | 3,1M |
| 1 sept. 2025 | $1,69 | -3,43% | $1,79 | $2,15 | $1,51 | 70,0M |
| 1 ago. 2025 | $1,75 | -36,59% | $2,65 | $2,67 | $1,72 | 5,7M |
| 1 jul. 2025 | $2,76 | -63,35% | $7,50 | $9,47 | $2,69 | 53,6M |
| 1 jun. 2025 | $7,53 | -56,35% | $17,36 | $17,87 | $6,28 | 772,7K |
| 1 may. 2025 | $17,25 | -11,76% | $19,18 | $32,66 | $17,02 | 601,7K |
| 1 abr. 2025 | $19,55 | -40,97% | $32,20 | $56,12 | $16,10 | 1,4M |
| 1 mar. 2025 | $33,12 | -25,00% | $46,69 | $49,43 | $30,36 | 51,6K |
| 1 feb. 2025 | $44,16 | -53,28% | $94,53 | $97,75 | $40,25 | 105,2K |
| 1 ene. 2025 | $94,53 | -22,60% | $125,12 | $287,27 | $92,23 | 2,3M |
| 1 dic. 2024 | $122,13 | -60,27% | $322,92 | $326,02 | $89,70 | 105,1K |
| 1 nov. 2024 | $307,39 | -4,81% | $329,13 | $394,33 | $254,61 | 44,8K |
| 1 oct. 2024 | $322,92 | -51,63% | $645,84 | $652,05 | $288,77 | 64,6K |
| 1 sept. 2024 | $667,58 | -32,60% | $1.012,23 | $1.571,13 | $652,05 | 74,4K |
| 1 ago. 2024 | $990,49 | -52,60% | $2.111,40 | $2.328,75 | $962,55 | 1,8K |
| 1 jul. 2024 | $2.089,67 | -9,79% | $2.322,54 | $2.837,97 | $1.971,68 | 1,2K |
| 1 jun. 2024 | $2.316,33 | -15,32% | $2.794,50 | $3.229,20 | $1.800,90 | 4,6K |
| 1 may. 2024 | $2.735,50 | -44,24% | $5.123,25 | $5.589,00 | $2.564,73 | 1,4K |
| 1 abr. 2024 | $4.905,90 | -17,71% | $6.259,68 | $13.382,55 | $4.502,25 | 29,3K |
| 1 mar. 2024 | $5.961,60 | -14,29% | $6.955,20 | $9.190,80 | $5.166,72 | 547 |
| 1 feb. 2024 | $6.955,20 | -20,45% | $8.843,04 | $9.190,80 | $6.557,76 | 365 |
| 1 ene. 2024 | $8.743,68 | -5,38% | $9.041,76 | $10.929,60 | $7.750,08 | 663 |
| 1 dic. 2023 | $9.240,48 | -28,46% | $12.718,08 | $13.214,88 | $8.048,16 | 475 |
| 1 nov. 2023 | $12.916,80 | -42,09% | $22.554,72 | $26.827,20 | $9.985,68 | 679 |
| 1 oct. 2023 | $22.306,32 | -54,09% | $49.183,20 | $49.183,20 | $20.915,28 | 243 |
| 1 sept. 2023 | $48.587,04 | -30,64% | $70.048,80 | $83.959,20 | $45.208,80 | 287 |
| 1 ago. 2023 | $70.048,80 | -59,48% | $172.886,41 | $178.351,20 | $68.558,40 | 279 |
| 1 jul. 2023 | $172.886,41 | -39,43% | $247.406,41 | $342.295,19 | $108.799,20 | 1,4K |
| 1 jun. 2023 | $285.411,59 | -38,33% | $462.769,19 | $499.284,00 | $254.858,41 | 130 |
| 1 may. 2023 | $462.769,19 | -12,54% | $521.640,00 | $561.880,81 | $432.961,19 | 29 |
| 1 abr. 2023 | $529.092,00 | -7,67% | $564.861,62 | $566.352,00 | $457.552,81 | 25 |
| 1 mar. 2023 | $573.058,81 | -14,93% | $674.406,00 | $729.550,81 | $529.837,19 | 39 |
| 1 feb. 2023 | $673.660,81 | -17,82% | $812.268,00 | $864.432,00 | $655.776,00 | 22 |
| 1 ene. 2023 | $819.720,00 | +19,44% | $678.132,00 | $942.678,00 | $652.050,00 | 30 |
| 1 dic. 2022 | $686.329,19 | -21,95% | $871.884,00 | $894.240,00 | $611.064,00 | 29 |
| 1 nov. 2022 | $879.336,00 | -9,92% | $1.013.472,00 | $1.080.540,00 | $745.200,00 | 45 |
| 1 oct. 2022 | $976.212,00 | +41,32% | $700.488,00 | $1.065.636,00 | $633.420,00 | 51 |
| 1 sept. 2022 | $690.800,38 | -30,82% | $998.568,00 | $1.070.107,25 | $678.132,00 | 50 |
| 1 ago. 2022 | $998.568,00 | -20,24% | $1.214.676,00 | $1.568.646,00 | $983.664,00 | 75 |
| 1 jul. 2022 | $1.251.936,00 | -21,13% | $1.564.920,00 | $1.731.844,75 | $1.192.320,00 | 50 |
| 1 jun. 2022 | $1.587.276,00 | +17,03% | $1.371.168,00 | $2.012.040,00 | $1.155.060,00 | 99 |
| 1 may. 2022 | $1.356.264,00 | -4,71% | $1.453.140,00 | $1.497.852,00 | $1.058.184,00 | 40 |
| 1 abr. 2022 | $1.423.332,00 | -17,67% | $1.721.412,00 | $1.795.932,00 | $1.337.634,00 | 24 |
| 1 mar. 2022 | $1.728.864,00 | -0,85% | $1.736.316,00 | $1.922.616,00 | $1.475.496,00 | 59 |
| 1 feb. 2022 | $1.743.768,00 | +7,83% | $1.609.632,00 | $2.019.492,00 | $1.468.044,00 | 60 |
| 1 ene. 2022 | $1.617.084,00 | -29,77% | $2.325.024,00 | $2.332.476,00 | $1.386.072,00 | 73 |
| 1 dic. 2021 | $2.302.668,00 | +23,11% | $1.930.068,00 | $2.623.104,00 | $1.564.920,00 | 203 |
| 1 nov. 2021 | $1.870.452,00 | -8,39% | $2.041.848,00 | $2.470.338,00 | $1.818.288,00 | 58 |
| 1 oct. 2021 | $2.041.848,00 | -7,43% | $2.280.312,00 | $2.406.996,00 | $2.012.040,00 | 24 |
| 1 sept. 2021 | $2.205.792,00 | -17,09% | $2.682.720,00 | $2.697.624,00 | $2.094.012,00 | 41 |
| 1 ago. 2021 | $2.660.364,00 | +11,21% | $2.384.640,00 | $3.107.484,00 | $2.198.340,00 | 56 |
| 1 jul. 2021 | $2.392.092,00 | -30,67% | $3.442.824,00 | $3.450.276,00 | $2.131.272,00 | 53 |
| 1 jun. 2021 | $3.450.276,00 | +2,89% | $3.450.276,00 | $3.912.300,00 | $3.167.100,00 | 91 |
| 1 may. 2021 | $3.353.400,00 | -3,85% | $3.569.508,00 | $3.909.319,25 | $2.652.912,00 | 93 |
| 1 abr. 2021 | $3.487.536,00 | +42,25% | $2.533.680,00 | $4.523.364,00 | $2.243.052,00 | 198 |
| 1 mar. 2021 | $2.451.708,00 | -1,79% | $2.548.584,00 | $2.623.104,00 | $1.386.072,00 | 105 |
| 1 feb. 2021 | $2.496.420,00 | +34,00% | $1.892.808,00 | $3.472.632,00 | $1.758.672,00 | 117 |
| 1 ene. 2021 | $1.863.000,00 | +13,64% | $1.639.440,00 | $2.224.422,00 | $1.579.824,00 | 66 |
| 1 dic. 2020 | $1.639.440,00 | +38,36% | $1.207.224,00 | $2.332.476,00 | $1.110.348,00 | 116 |
| 1 nov. 2020 | $1.184.868,00 | +118,71% | $551.448,00 | $1.341.360,00 | $520.894,81 | 83 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1,56 | -98,72% | $125,12 | $287,27 | $1,51 | 137,6M |
| 2024 | $122,13 | -98,68% | $9.041,76 | $13.382,55 | $89,70 | 328,6K |
| 2023 | $9.240,48 | -98,65% | $678.132,00 | $942.678,00 | $8.048,16 | 3,6K |
| 2022 | $686.329,19 | -70,19% | $2.325.024,00 | $2.332.476,00 | $611.064,00 | 655 |
| 2021 | $2.302.668,00 | +40,45% | $1.639.440,00 | $4.523.364,00 | $1.386.072,00 | 1,1K |
| 2020 | $1.639.440,00 | +100,00% | $842.076,00 | $2.332.476,00 | $409.860,00 | 591 |
| 2019 | $819.720,00 | -55,82% | $1.825.740,00 | $2.146.176,00 | $521.640,00 | 531 |
| 2018 | $1.855.548,00 | -11,07% | $2.146.176,00 | $3.308.688,00 | $1.431.529,25 | 791 |
| 2017 | $2.086.560,00 | +156,88% | $849.528,00 | $2.608.200,00 | $603.612,00 | 746 |
| 2016 | $812.268,00 | -22,14% | $1.028.376,00 | $1.274.292,00 | $529.092,00 | 216 |
| 2015 | $1.043.280,00 | -15,15% | $1.274.292,00 | $1.326.456,00 | $417.312,00 | 90 |
| 2014 | $1.229.580,00 | -22,90% | $1.602.180,00 | $4.739.472,00 | $1.117.800,00 | 151 |
| 2013 | $1.594.728,00 | +185,33% | $558.900,00 | $1.631.988,00 | $342.792,00 | 46 |
| 2012 | $558.900,00 | +78,57% | $312.984,00 | $842.076,00 | $111.780,00 | 4 |
| 2011 | $312.984,00 | 0,00% | $968.760,00 | $1.050.732,00 | $186.300,00 | N/A |
Cómo se Comportó 22nd Century Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción 22nd Century VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| 22nd Century | -92,30 % | -100,00 % | -99,99 % | -100,00 % | 20,00 % | 20,00 % | |
| Philip Morris | 29,28 % | 82,11 % | 95,87 % | 76,89 % | 165,24 % | 214,38 % | |
| Altria Group | 31,26 % | 44,64 % | 65,49 % | 11,41 % | 162,94 % | -7,42 % | |
| Ispire Technology | -65,52 % | -67,51 % | -67,51 % | -67,51 % | -67,51 % | -67,51 % | |
| Kaival Brands | -33,72 % | -97,74 % | -99,43 % | 216,67 % | 216,67 % | 216,67 % | |
| Greenlane Holdings | -99,87 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Staples | Sector | -1,61 % | 22,58 % | 26,53 % | 68,93 % | 191,69 % | 266,54 % |
Calcule sus Rendimientos de Inversión en 22nd Century
Análisis de Rendimiento de Inversión a Largo Plazo
22nd Century stock price in Oct 2015 was $34.992,00, A $1.000,00 lump sum investment in 22nd Century made 10 years ago would be worth approximately $0,04 today, representing a negative return of -100,00 %. This translates to an annualized return (CAGR) of -63,32 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$0,04
Rendimiento Total
-100,00 %
Rendimiento Anual (TCAC)
-63,32 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 22nd Century (XXII) durante los últimos 12 meses?
Durante los últimos 12 meses, 22nd Century ha entregado un rendimiento total de -92,3%.
- Máximo de 52 semanas alcanzó 589,95 $ el October 10, 2024.
- Mínimo de 52 semanas tocó 1,46 $ el October 10, 2025.
- Precio Actual cotizando a 1,52 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de 22nd Century (XXII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en 22nd Century (xxii) habría crecido a aproximadamente 1,00 $ al October 11, 2025, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -84,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 22nd Century con el sector Consumer Defensive?
22nd Century (xxii) ha entregado un rendimiento anualizado de -100,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en 22nd Century habría crecido a 0,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de 22nd Century?
22nd Century (xxii) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -92,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 22nd Century ha logrado históricamente?
22nd Century (xxii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-92,3%), 3 years (-100,0%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.