
Zoomcar Holdings (ZCAR) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Zoomcar Holdings
Datos de Precios Históricos de Zoomcar Holdings
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
7 may. 2025 | $4,95 | -16,81% | $5,98 | $6,28 | $4,79 | 685,3K |
6 may. 2025 | $5,95 | -42,46% | $7,91 | $8,04 | $5,82 | 858,2K |
5 may. 2025 | $10,34 | +37,87% | $8,65 | $13,40 | $7,99 | 13,6M |
4 may. 2025 | $7,50 | -1,57% | $7,50 | $7,50 | $7,50 | 100 |
2 may. 2025 | $7,62 | -26,02% | $8,89 | $9,74 | $7,50 | 1,6M |
1 may. 2025 | $10,30 | +153,07% | $10,54 | $18,00 | $9,60 | 47,6M |
30 abr. 2025 | $4,07 | +4,36% | $3,87 | $4,24 | $3,71 | 113,7K |
29 abr. 2025 | $3,90 | +5,41% | $3,78 | $3,99 | $3,75 | 44,3K |
28 abr. 2025 | $3,70 | -4,64% | $3,87 | $3,88 | $3,60 | 66,6K |
25 abr. 2025 | $3,88 | +2,65% | $3,73 | $4,49 | $3,60 | 241,0K |
24 abr. 2025 | $3,78 | +1,89% | $3,82 | $3,93 | $3,55 | 53,7K |
23 abr. 2025 | $3,71 | +0,82% | $3,71 | $4,11 | $3,51 | 95,3K |
22 abr. 2025 | $3,68 | +16,46% | $3,16 | $3,87 | $3,15 | 134,5K |
21 abr. 2025 | $3,16 | -2,17% | $3,22 | $3,24 | $3,03 | 44,1K |
17 abr. 2025 | $3,23 | -22,36% | $3,92 | $4,04 | $3,18 | 204,5K |
16 abr. 2025 | $4,16 | +25,30% | $3,27 | $4,50 | $2,96 | 915,4K |
15 abr. 2025 | $3,32 | +5,06% | $3,25 | $3,44 | $3,15 | 34,2K |
14 abr. 2025 | $3,16 | -1,56% | $3,35 | $3,43 | $3,07 | 52,0K |
11 abr. 2025 | $3,21 | -4,18% | $3,47 | $3,50 | $3,18 | 61,8K |
10 abr. 2025 | $3,35 | -4,01% | $3,45 | $3,70 | $3,11 | 93,2K |
9 abr. 2025 | $3,49 | +9,75% | $3,00 | $3,77 | $2,82 | 214,4K |
8 abr. 2025 | $3,18 | -10,92% | $3,65 | $3,76 | $2,61 | 675,3K |
7 abr. 2025 | $3,57 | +9,85% | $3,29 | $3,71 | $2,82 | 120,0K |
6 abr. 2025 | $3,25 | -8,71% | $3,25 | $3,25 | $3,25 | 100 |
4 abr. 2025 | $3,56 | -4,04% | $3,80 | $4,20 | $3,55 | 380,7K |
3 abr. 2025 | $3,71 | -24,90% | $4,49 | $4,86 | $3,71 | 131,7K |
2 abr. 2025 | $4,94 | +6,93% | $4,48 | $5,38 | $4,48 | 101,5K |
1 abr. 2025 | $4,62 | -7,78% | $5,26 | $5,26 | $4,52 | 57,3K |
31 mar. 2025 | $5,01 | +21,60% | $4,15 | $5,25 | $4,10 | 117,8K |
30 mar. 2025 | $4,31 | +4,61% | $4,31 | $4,31 | $4,31 | 100 |
28 mar. 2025 | $4,12 | -14,52% | $4,75 | $4,75 | $4,03 | 36,6K |
27 mar. 2025 | $4,82 | -1,23% | $4,74 | $5,20 | $4,61 | 81,6K |
26 mar. 2025 | $4,88 | -7,92% | $5,30 | $5,63 | $4,64 | 77,8K |
25 mar. 2025 | $5,30 | -15,20% | $6,09 | $6,09 | $5,10 | 99,9K |
24 mar. 2025 | $6,25 | +18,82% | $5,25 | $7,26 | $4,80 | 144,8K |
23 mar. 2025 | $5,25 | -0,19% | $5,25 | $5,25 | $5,25 | 85 |
21 mar. 2025 | $5,26 | +8,23% | $4,70 | $5,40 | $4,40 | 55,1K |
20 mar. 2025 | $4,86 | -20,85% | $4,50 | $5,40 | $4,26 | 91,9K |
19 mar. 2025 | $6,14 | +7,34% | $5,86 | $6,68 | $5,74 | 103,1K |
18 mar. 2025 | $5,72 | -3,38% | $5,90 | $5,90 | $5,64 | 11,7K |
17 mar. 2025 | $5,92 | -6,62% | $6,26 | $6,46 | $5,62 | 21,2K |
16 mar. 2025 | $0,32 | -94,95% | $0,32 | $0,32 | $0,32 | 75 |
14 mar. 2025 | $6,34 | +12,41% | $5,72 | $6,40 | $5,68 | 27,7K |
13 mar. 2025 | $5,64 | -6,00% | $5,76 | $5,98 | $5,40 | 15,1K |
12 mar. 2025 | $6,00 | +0,33% | $6,04 | $6,20 | $5,48 | 27,1K |
11 mar. 2025 | $5,98 | -6,85% | $6,26 | $6,48 | $5,64 | 18,7K |
10 mar. 2025 | $6,42 | -8,29% | $6,60 | $6,90 | $6,16 | 20,5K |
7 mar. 2025 | $7,00 | -4,11% | $7,16 | $7,30 | $6,54 | 22,7K |
6 mar. 2025 | $7,30 | +3,40% | $6,76 | $7,40 | $6,66 | 54,4K |
5 mar. 2025 | $7,06 | +5,06% | $6,46 | $7,38 | $6,46 | 66,7K |
4 mar. 2025 | $6,72 | -17,44% | $8,20 | $8,20 | $6,30 | 62,7K |
3 mar. 2025 | $8,14 | -10,75% | $8,80 | $8,80 | $8,00 | 17,8K |
28 feb. 2025 | $9,12 | -6,94% | $9,72 | $10,00 | $7,42 | 58,1K |
27 feb. 2025 | $9,80 | -10,42% | $10,74 | $10,74 | $9,60 | 36,6K |
26 feb. 2025 | $10,94 | +1,48% | $10,40 | $12,40 | $10,40 | 79,0K |
25 feb. 2025 | $10,78 | +0,37% | $10,60 | $11,02 | $9,56 | 54,0K |
24 feb. 2025 | $10,74 | +2,48% | $10,30 | $11,34 | $9,92 | 78,6K |
23 feb. 2025 | $0,53 | -94,94% | $0,53 | $0,53 | $0,53 | 38 |
21 feb. 2025 | $10,48 | -16,69% | $11,18 | $11,60 | $10,00 | 132,4K |
20 feb. 2025 | $12,58 | -16,13% | $13,96 | $14,36 | $11,00 | 202,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
5 may. 2025 | $4,95 | -35,04% | $8,65 | $13,40 | $4,79 | 15,1M |
28 abr. 2025 | $7,62 | +96,39% | $3,87 | $18,00 | $3,60 | 49,4M |
21 abr. 2025 | $3,88 | +20,12% | $3,22 | $4,49 | $3,03 | 578,8K |
14 abr. 2025 | $3,23 | +0,62% | $3,35 | $4,50 | $2,96 | 1,2M |
7 abr. 2025 | $3,21 | -9,83% | $3,29 | $3,77 | $2,61 | 1,2M |
31 mar. 2025 | $3,56 | -13,59% | $4,15 | $5,38 | $3,55 | 789,0K |
24 mar. 2025 | $4,12 | -21,67% | $5,25 | $7,26 | $4,03 | 440,7K |
17 mar. 2025 | $5,26 | -17,03% | $6,26 | $6,68 | $4,26 | 283,0K |
10 mar. 2025 | $6,34 | -9,43% | $6,60 | $6,90 | $5,40 | 109,1K |
3 mar. 2025 | $7,00 | -23,25% | $8,80 | $8,80 | $6,30 | 224,3K |
24 feb. 2025 | $9,12 | -12,98% | $10,30 | $12,40 | $7,42 | 306,3K |
17 feb. 2025 | $10,48 | -67,85% | $27,40 | $28,00 | $10,00 | 573,1K |
10 feb. 2025 | $32,60 | +39,32% | $23,00 | $34,80 | $22,40 | 980,2K |
3 feb. 2025 | $23,40 | -10,00% | $24,80 | $25,02 | $20,00 | 54,9K |
27 ene. 2025 | $26,00 | -31,58% | $36,40 | $38,20 | $25,60 | 88,8K |
20 ene. 2025 | $38,00 | -4,52% | $39,20 | $40,60 | $36,00 | 36,8K |
13 ene. 2025 | $39,80 | +0,51% | $39,40 | $45,00 | $34,20 | 127,6K |
6 ene. 2025 | $39,60 | -3,41% | $43,60 | $45,00 | $32,00 | 532,4K |
30 dic. 2024 | $41,00 | -18,97% | $48,00 | $49,60 | $35,40 | 147,4K |
23 dic. 2024 | $50,60 | +62,18% | $32,60 | $75,40 | $27,00 | 3,1M |
16 dic. 2024 | $31,20 | -69,88% | $33,60 | $124,00 | $25,00 | 1,2M |
9 dic. 2024 | $103,60 | +5,07% | $100,00 | $114,20 | $95,00 | 11,2K |
2 dic. 2024 | $98,60 | -5,01% | $103,00 | $123,60 | $97,40 | 31,9K |
25 nov. 2024 | $103,80 | -13,93% | $122,20 | $128,00 | $94,00 | 26,1K |
18 nov. 2024 | $120,60 | -14,47% | $139,80 | $158,00 | $118,20 | 36,9K |
11 nov. 2024 | $141,00 | 0,00% | $136,20 | $197,00 | $130,00 | 205,4K |
4 nov. 2024 | $141,00 | +39,60% | $96,60 | $320,80 | $78,60 | 1,9M |
28 oct. 2024 | $101,00 | -17,48% | $122,00 | $150,60 | $100,00 | 27,8K |
21 oct. 2024 | $122,40 | -41,15% | $210,00 | $220,00 | $108,00 | 115,1K |
14 oct. 2024 | $208,00 | -26,24% | $274,00 | $280,00 | $196,00 | 3,6K |
7 oct. 2024 | $282,00 | +6,02% | $266,00 | $290,00 | $260,00 | 1,1K |
30 sept. 2024 | $266,00 | -4,32% | $278,00 | $290,00 | $260,00 | 902 |
23 sept. 2024 | $278,00 | -3,47% | $288,00 | $314,00 | $270,00 | 1,1K |
16 sept. 2024 | $288,00 | +9,09% | $254,00 | $300,00 | $254,00 | 1,6K |
9 sept. 2024 | $264,00 | +5,60% | $256,00 | $280,00 | $240,00 | 8,3K |
2 sept. 2024 | $250,00 | -14,97% | $278,00 | $286,00 | $236,00 | 2,0K |
26 ago. 2024 | $294,00 | -8,70% | $312,00 | $332,00 | $272,00 | 7,9K |
19 ago. 2024 | $322,00 | -9,55% | $340,00 | $386,00 | $284,00 | 24,5K |
12 ago. 2024 | $356,00 | +54,78% | $228,00 | $530,00 | $210,00 | 173,8K |
5 ago. 2024 | $230,00 | -5,74% | $224,00 | $280,00 | $204,00 | 2,0K |
29 jul. 2024 | $244,00 | -17,01% | $286,00 | $286,00 | $238,00 | 1,4K |
22 jul. 2024 | $294,00 | +5,00% | $280,00 | $306,00 | $268,00 | 2,0K |
15 jul. 2024 | $280,00 | -12,50% | $308,00 | $320,00 | $276,00 | 2,6K |
8 jul. 2024 | $320,00 | -14,89% | $350,00 | $352,00 | $306,00 | 6,2K |
1 jul. 2024 | $376,00 | +25,33% | $290,00 | $500,00 | $268,00 | 121,1K |
24 jun. 2024 | $300,00 | -0,66% | $296,00 | $336,00 | $270,00 | 7,2K |
17 jun. 2024 | $302,00 | +2,03% | $298,00 | $366,00 | $264,00 | 33,4K |
10 jun. 2024 | $296,00 | -10,84% | $340,00 | $340,00 | $260,00 | 5,6K |
3 jun. 2024 | $332,00 | +10,67% | $318,00 | $394,00 | $262,00 | 24,7K |
27 may. 2024 | $300,00 | -18,48% | $372,00 | $394,00 | $300,00 | 7,7K |
20 may. 2024 | $368,00 | -24,90% | $508,00 | $880,00 | $330,00 | 65,6K |
13 may. 2024 | $490,00 | -16,67% | $616,00 | $650,00 | $450,00 | 1,1K |
6 may. 2024 | $588,00 | -10,64% | $652,00 | $678,00 | $580,00 | 339 |
29 abr. 2024 | $658,00 | -3,24% | $700,00 | $762,00 | $608,00 | 325 |
22 abr. 2024 | $680,00 | +10,75% | $616,00 | $890,00 | $600,00 | 1,1K |
15 abr. 2024 | $614,00 | -20,47% | $790,00 | $790,00 | $600,00 | 484 |
8 abr. 2024 | $772,00 | -15,54% | $946,00 | $946,00 | $770,00 | 357 |
1 abr. 2024 | $914,00 | -25,45% | $1.240,00 | $1.260,00 | $882,00 | 843 |
25 mar. 2024 | $1.226,00 | -11,16% | $1.340,00 | $1.368,00 | $1.124,00 | 1,2K |
18 mar. 2024 | $1.380,00 | -38,94% | $2.320,00 | $3.660,00 | $1.360,00 | 16,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 may. 2025 | $4,95 | +21,62% | $10,54 | $18,00 | $4,79 | 64,3M |
1 abr. 2025 | $4,07 | -18,76% | $5,26 | $5,38 | $2,61 | 3,8M |
1 mar. 2025 | $5,01 | -45,07% | $8,80 | $8,80 | $4,03 | 1,2M |
1 feb. 2025 | $9,12 | -64,92% | $24,80 | $34,80 | $7,42 | 1,9M |
1 ene. 2025 | $26,00 | -28,18% | $40,20 | $46,00 | $25,60 | 870,1K |
1 dic. 2024 | $36,20 | -65,13% | $103,00 | $124,00 | $25,00 | 4,5M |
1 nov. 2024 | $103,80 | -15,47% | $122,20 | $320,80 | $78,60 | 2,1M |
1 oct. 2024 | $122,80 | -56,45% | $280,00 | $290,00 | $108,00 | 140,2K |
1 sept. 2024 | $282,00 | -4,08% | $278,00 | $314,00 | $236,00 | 13,3K |
1 ago. 2024 | $294,00 | +10,53% | $268,00 | $530,00 | $204,00 | 209,0K |
1 jul. 2024 | $266,00 | -11,33% | $290,00 | $500,00 | $260,00 | 132,6K |
1 jun. 2024 | $300,00 | 0,00% | $318,00 | $394,00 | $260,00 | 70,9K |
1 may. 2024 | $300,00 | -52,83% | $630,00 | $880,00 | $300,00 | 74,9K |
1 abr. 2024 | $636,00 | -48,12% | $1.240,00 | $1.260,00 | $600,00 | 2,9K |
1 mar. 2024 | $1.226,00 | -55,58% | $2.900,00 | $3.660,00 | $1.124,00 | 19,0K |
1 feb. 2024 | $2.760,00 | -42,02% | $4.860,00 | $4.980,00 | $2.540,00 | 1,0K |
1 ene. 2024 | $4.760,00 | -35,50% | $6.560,00 | $15.220,00 | $4.340,00 | 15,1K |
1 dic. 2023 | $7.380,00 | -60,41% | $18.900,00 | $25.780,00 | $5.600,00 | 445 |
1 nov. 2023 | $18.640,00 | +7,24% | $17.400,00 | $22.440,00 | $14.840,00 | 184 |
1 oct. 2023 | $17.382,00 | -23,02% | $22.580,00 | $29.500,00 | $16.460,00 | 147 |
1 sept. 2023 | $22.580,00 | +0,36% | $22.420,00 | $22.600,00 | $22.400,00 | 6 |
1 ago. 2023 | $22.500,00 | +1,08% | $22.260,00 | $22.500,00 | $22.260,00 | 2 |
1 jul. 2023 | $22.260,00 | +2,11% | $21.800,00 | $23.200,00 | $21.800,00 | 281 |
1 jun. 2023 | $21.800,00 | -0,18% | $21.840,00 | $23.180,00 | $21.700,00 | 8 |
1 may. 2023 | $21.840,00 | +1,49% | $21.520,00 | $21.840,00 | $21.340,00 | 65 |
1 abr. 2023 | $21.520,00 | +1,03% | $21.320,00 | $21.520,00 | $21.140,00 | 35 |
1 mar. 2023 | $21.300,00 | +0,76% | $21.080,00 | $21.300,00 | $21.080,00 | 59 |
1 feb. 2023 | $21.140,00 | +0,86% | $20.960,00 | $21.140,00 | $20.940,00 | 28 |
1 ene. 2023 | $20.960,00 | +1,75% | $20.620,00 | $23.560,00 | $20.600,00 | 1,8K |
1 dic. 2022 | $20.600,00 | +0,29% | $20.500,00 | $20.610,00 | $20.500,00 | 98 |
1 nov. 2022 | $20.540,00 | +0,69% | $20.400,00 | $20.540,00 | $20.400,00 | 71 |
1 oct. 2022 | $20.400,00 | +0,59% | $20.280,00 | $20.400,00 | $20.260,00 | 641 |
1 sept. 2022 | $20.280,00 | +0,20% | $21.200,00 | $21.210,00 | $20.200,00 | 622 |
1 ago. 2022 | $20.240,00 | +0,50% | $20.140,00 | $20.300,00 | $20.120,00 | 943 |
1 jul. 2022 | $20.140,00 | +0,50% | $20.040,00 | $20.140,00 | $20.040,00 | 229 |
1 jun. 2022 | $20.040,00 | +0,30% | $20.080,00 | $21.000,00 | $20.000,00 | 400 |
1 may. 2022 | $19.980,00 | -0,30% | $20.090,00 | $20.090,00 | $19.960,00 | 246 |
1 abr. 2022 | $20.040,00 | +0,20% | $19.980,00 | $20.120,00 | $19.980,00 | 525 |
1 mar. 2022 | $20.000,00 | +0,70% | $19.880,00 | $20.000,00 | $19.860,00 | 137 |
1 feb. 2022 | $19.860,00 | +0,30% | $19.880,00 | $19.960,00 | $19.840,00 | 523 |
1 ene. 2022 | $19.800,00 | 0,00% | $19.760,00 | $20.020,00 | $19.730,00 | 279 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $4,95 | -86,33% | $40,20 | $46,00 | $2,61 | 72,1M |
2024 | $36,20 | -99,51% | $6.560,00 | $15.220,00 | $25,00 | 7,3M |
2023 | $7.380,00 | -64,17% | $20.620,00 | $29.500,00 | $5.600,00 | 3,0K |
2022 | $20.600,00 | 0,00% | $19.760,00 | $21.210,00 | $19.730,00 | 4,7K |
Cómo se Comportó Zoomcar Holdings Frente al Mercado y Sector
Rendimientos de Precio de Acción Zoomcar Holdings VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Zoomcar Holdings | -99,16 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % | |
United Rentals | N/A | N/A | N/A | N/A | N/A | N/A | |
Aercap Holdings N.V | N/A | N/A | N/A | N/A | N/A | N/A | |
Alta Equipment | N/A | N/A | N/A | N/A | N/A | N/A | |
FlexShopper | N/A | N/A | N/A | N/A | N/A | N/A | |
Multi Ways Holdings | N/A | N/A | N/A | N/A | N/A | N/A | |
S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
S&P Industrials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Zoomcar Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Zoomcar Holdings stock price in Jan 2022 was $19.860,00, A $1.000,00 lump sum investment in Zoomcar Holdings made 3 years ago would be worth approximately $0,25 today, representing a negative return of -99,98 %. This translates to an annualized return (CAGR) of -90,91 %.
Escenario de Inversión en 3 Años 5 Meses (Jan 2022 - Jun 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zoomcar Holdings (ZCAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Zoomcar Holdings ha entregado un rendimiento total de -99,2%.
- Máximo de 52 semanas alcanzó 880,00 $ el May 23, 2024.
- Mínimo de 52 semanas tocó 2,61 $ el April 8, 2025.
- Precio Actual cotizando a 4,95 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Zoomcar Holdings (ZCAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zoomcar Holdings (zcar) habría crecido a aproximadamente 2,00 $ al October 7, 2025, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -81,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zoomcar Holdings con el sector Industrials?
Zoomcar Holdings (zcar) ha entregado un rendimiento anualizado de -57,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zoomcar Holdings habría crecido a 2,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zoomcar Holdings?
Zoomcar Holdings (zcar) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -99,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zoomcar Holdings ha logrado históricamente?
Zoomcar Holdings (zcar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-99,2%), 3 years (-100,0%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.