63 Moons (63MOONS) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de 63 Moons
Datos de Precios Históricos de 63 Moons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹870,75 | -2,14% | ₹888,25 | ₹894,40 | ₹854,00 | 197,1K |
| 25 sept. 2025 | ₹889,80 | -2,79% | ₹916,95 | ₹923,05 | ₹886,05 | 118,9K |
| 24 sept. 2025 | ₹915,35 | -1,13% | ₹926,85 | ₹941,50 | ₹914,00 | 126,4K |
| 23 sept. 2025 | ₹925,85 | +1,13% | ₹918,75 | ₹938,90 | ₹914,20 | 90,3K |
| 22 sept. 2025 | ₹915,50 | -1,43% | ₹928,00 | ₹930,90 | ₹915,00 | 99,7K |
| 19 sept. 2025 | ₹928,80 | +0,62% | ₹925,80 | ₹943,00 | ₹925,00 | 131,8K |
| 18 sept. 2025 | ₹923,10 | -0,27% | ₹929,00 | ₹966,00 | ₹921,80 | 185,9K |
| 17 sept. 2025 | ₹925,60 | -0,53% | ₹934,00 | ₹942,15 | ₹923,10 | 77,5K |
| 16 sept. 2025 | ₹930,50 | +0,11% | ₹933,15 | ₹944,75 | ₹927,00 | 81,4K |
| 15 sept. 2025 | ₹929,45 | -1,29% | ₹940,00 | ₹941,95 | ₹926,05 | 68,4K |
| 12 sept. 2025 | ₹941,60 | +0,77% | ₹934,95 | ₹950,10 | ₹929,85 | 106,9K |
| 11 sept. 2025 | ₹934,45 | +0,17% | ₹937,95 | ₹944,85 | ₹927,00 | 103,6K |
| 10 sept. 2025 | ₹932,85 | -0,76% | ₹945,00 | ₹967,40 | ₹931,05 | 160,3K |
| 9 sept. 2025 | ₹940,00 | +2,01% | ₹926,00 | ₹1.007,70 | ₹913,10 | 541,4K |
| 8 sept. 2025 | ₹921,50 | -0,21% | ₹927,00 | ₹934,75 | ₹916,05 | 70,5K |
| 5 sept. 2025 | ₹923,40 | +0,75% | ₹915,30 | ₹935,00 | ₹909,20 | 99,4K |
| 4 sept. 2025 | ₹916,50 | -0,34% | ₹928,00 | ₹935,10 | ₹915,00 | 123,1K |
| 3 sept. 2025 | ₹919,65 | -0,50% | ₹927,85 | ₹931,45 | ₹918,30 | 69,7K |
| 2 sept. 2025 | ₹924,30 | +1,10% | ₹915,10 | ₹938,90 | ₹910,85 | 96,9K |
| 1 sept. 2025 | ₹914,20 | +1,07% | ₹900,00 | ₹926,15 | ₹900,00 | 79,6K |
| 29 ago. 2025 | ₹904,50 | -1,75% | ₹924,70 | ₹928,50 | ₹900,00 | 89,4K |
| 28 ago. 2025 | ₹920,60 | -0,95% | ₹933,00 | ₹936,90 | ₹917,30 | 87,9K |
| 26 ago. 2025 | ₹929,40 | -2,32% | ₹944,40 | ₹959,00 | ₹921,20 | 80,6K |
| 25 ago. 2025 | ₹951,50 | -0,91% | ₹963,90 | ₹978,30 | ₹939,10 | 183,1K |
| 22 ago. 2025 | ₹960,20 | -2,06% | ₹976,00 | ₹994,80 | ₹956,70 | 183,7K |
| 21 ago. 2025 | ₹980,40 | -0,34% | ₹985,00 | ₹1.000,00 | ₹976,00 | 106,3K |
| 20 ago. 2025 | ₹983,70 | -1,25% | ₹1.000,80 | ₹1.004,70 | ₹978,00 | 96,4K |
| 19 ago. 2025 | ₹996,20 | -0,15% | ₹1.009,80 | ₹1.029,90 | ₹989,60 | 204,2K |
| 18 ago. 2025 | ₹997,70 | +7,27% | ₹940,00 | ₹1.017,50 | ₹927,70 | 312,8K |
| 14 ago. 2025 | ₹930,10 | -0,90% | ₹945,00 | ₹948,50 | ₹928,20 | 85,0K |
| 13 ago. 2025 | ₹938,50 | -0,81% | ₹959,90 | ₹964,90 | ₹924,20 | 125,3K |
| 12 ago. 2025 | ₹946,20 | +0,87% | ₹940,00 | ₹965,00 | ₹936,00 | 157,4K |
| 11 ago. 2025 | ₹938,00 | +2,70% | ₹921,80 | ₹946,40 | ₹907,00 | 182,3K |
| 8 ago. 2025 | ₹913,30 | -3,32% | ₹949,90 | ₹956,10 | ₹908,00 | 108,6K |
| 7 ago. 2025 | ₹944,70 | +0,28% | ₹940,00 | ₹962,10 | ₹922,30 | 165,1K |
| 6 ago. 2025 | ₹942,10 | -2,64% | ₹967,50 | ₹978,00 | ₹939,20 | 106,9K |
| 5 ago. 2025 | ₹967,60 | -2,70% | ₹994,60 | ₹1.008,00 | ₹959,50 | 106,1K |
| 4 ago. 2025 | ₹994,50 | +0,58% | ₹988,00 | ₹1.008,90 | ₹968,10 | 100,2K |
| 1 ago. 2025 | ₹988,80 | -2,18% | ₹1.010,00 | ₹1.029,80 | ₹981,00 | 113,7K |
| 31 jul. 2025 | ₹1.010,80 | +1,56% | ₹981,00 | ₹1.021,00 | ₹972,10 | 141,9K |
| 30 jul. 2025 | ₹995,30 | -2,04% | ₹1.013,00 | ₹1.023,90 | ₹993,00 | 87,6K |
| 29 jul. 2025 | ₹1.016,00 | +1,09% | ₹1.002,50 | ₹1.025,30 | ₹991,20 | 118,4K |
| 28 jul. 2025 | ₹1.005,00 | -3,66% | ₹1.056,90 | ₹1.056,90 | ₹997,10 | 181,5K |
| 25 jul. 2025 | ₹1.043,20 | -1,94% | ₹1.070,00 | ₹1.076,30 | ₹1.030,00 | 157,7K |
| 24 jul. 2025 | ₹1.063,80 | -1,77% | ₹1.084,00 | ₹1.111,70 | ₹1.059,60 | 212,0K |
| 23 jul. 2025 | ₹1.083,00 | +0,74% | ₹1.080,00 | ₹1.100,00 | ₹1.066,00 | 223,6K |
| 22 jul. 2025 | ₹1.075,00 | +0,53% | ₹1.083,00 | ₹1.087,70 | ₹1.061,10 | 138,5K |
| 21 jul. 2025 | ₹1.069,30 | +2,49% | ₹1.026,30 | ₹1.078,90 | ₹1.024,00 | 274,5K |
| 18 jul. 2025 | ₹1.043,30 | -1,33% | ₹1.062,00 | ₹1.074,00 | ₹1.023,70 | 183,4K |
| 17 jul. 2025 | ₹1.057,40 | -3,34% | ₹1.110,00 | ₹1.130,00 | ₹1.046,70 | 529,3K |
| 16 jul. 2025 | ₹1.093,90 | +1,90% | ₹1.073,50 | ₹1.106,90 | ₹1.065,60 | 222,8K |
| 15 jul. 2025 | ₹1.073,50 | -0,70% | ₹1.086,90 | ₹1.100,00 | ₹1.070,00 | 172,5K |
| 14 jul. 2025 | ₹1.081,10 | +0,18% | ₹1.065,00 | ₹1.098,00 | ₹1.053,00 | 298,4K |
| 11 jul. 2025 | ₹1.079,20 | -1,94% | ₹1.105,00 | ₹1.124,90 | ₹1.073,00 | 235,6K |
| 10 jul. 2025 | ₹1.100,50 | +1,42% | ₹1.096,00 | ₹1.130,00 | ₹1.085,50 | 618,4K |
| 9 jul. 2025 | ₹1.085,10 | +9,98% | ₹988,00 | ₹1.085,20 | ₹982,00 | 1,0M |
| 8 jul. 2025 | ₹986,60 | -0,72% | ₹997,00 | ₹1.007,00 | ₹972,90 | 180,5K |
| 7 jul. 2025 | ₹993,80 | -2,53% | ₹1.021,00 | ₹1.024,70 | ₹983,10 | 265,3K |
| 4 jul. 2025 | ₹1.019,60 | -0,43% | ₹1.034,00 | ₹1.048,30 | ₹1.009,10 | 260,5K |
| 3 jul. 2025 | ₹1.024,00 | +2,91% | ₹999,80 | ₹1.094,00 | ₹996,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹870,75 | -6,25% | ₹928,00 | ₹941,50 | ₹854,00 | 632,5K |
| 15 sept. 2025 | ₹928,80 | -1,36% | ₹940,00 | ₹966,00 | ₹921,80 | 545,0K |
| 8 sept. 2025 | ₹941,60 | +1,97% | ₹927,00 | ₹1.007,70 | ₹913,10 | 982,6K |
| 1 sept. 2025 | ₹923,40 | +2,09% | ₹900,00 | ₹938,90 | ₹900,00 | 468,7K |
| 25 ago. 2025 | ₹904,50 | -5,80% | ₹963,90 | ₹978,30 | ₹900,00 | 440,9K |
| 18 ago. 2025 | ₹960,20 | +3,24% | ₹940,00 | ₹1.029,90 | ₹927,70 | 903,4K |
| 11 ago. 2025 | ₹930,10 | +1,84% | ₹921,80 | ₹965,00 | ₹907,00 | 549,9K |
| 4 ago. 2025 | ₹913,30 | -7,64% | ₹988,00 | ₹1.008,90 | ₹908,00 | 586,9K |
| 28 jul. 2025 | ₹988,80 | -5,21% | ₹1.056,90 | ₹1.056,90 | ₹972,10 | 643,2K |
| 21 jul. 2025 | ₹1.043,20 | -0,01% | ₹1.026,30 | ₹1.111,70 | ₹1.024,00 | 1,0M |
| 14 jul. 2025 | ₹1.043,30 | -3,33% | ₹1.065,00 | ₹1.130,00 | ₹1.023,70 | 1,4M |
| 7 jul. 2025 | ₹1.079,20 | +5,85% | ₹1.021,00 | ₹1.130,00 | ₹972,90 | 2,3M |
| 30 jun. 2025 | ₹1.019,60 | +1,11% | ₹1.014,35 | ₹1.094,00 | ₹969,00 | 2,4M |
| 23 jun. 2025 | ₹1.008,45 | +17,08% | ₹858,85 | ₹1.042,20 | ₹843,10 | 3,8M |
| 16 jun. 2025 | ₹861,30 | -6,76% | ₹923,75 | ₹964,95 | ₹853,70 | 1,8M |
| 9 jun. 2025 | ₹923,75 | +9,12% | ₹851,30 | ₹940,00 | ₹836,00 | 2,3M |
| 2 jun. 2025 | ₹846,55 | -1,04% | ₹860,00 | ₹940,00 | ₹823,80 | 1,8M |
| 26 may. 2025 | ₹855,45 | +9,44% | ₹784,95 | ₹863,85 | ₹769,25 | 1,1M |
| 19 may. 2025 | ₹781,65 | -4,57% | ₹840,00 | ₹909,00 | ₹781,65 | 2,4M |
| 12 may. 2025 | ₹819,05 | +27,60% | ₹665,80 | ₹819,05 | ₹660,25 | 1,5M |
| 5 may. 2025 | ₹641,90 | -1,38% | ₹660,00 | ₹687,65 | ₹616,20 | 522,2K |
| 28 abr. 2025 | ₹650,90 | -2,82% | ₹667,00 | ₹690,00 | ₹641,00 | 436,2K |
| 21 abr. 2025 | ₹669,80 | -6,61% | ₹723,75 | ₹753,00 | ₹667,70 | 664,9K |
| 14 abr. 2025 | ₹717,20 | +1,02% | ₹721,10 | ₹756,30 | ₹712,00 | 575,7K |
| 7 abr. 2025 | ₹709,95 | -7,78% | ₹731,35 | ₹760,00 | ₹682,75 | 624,6K |
| 31 mar. 2025 | ₹769,85 | -5,44% | ₹804,00 | ₹837,35 | ₹769,85 | 673,5K |
| 24 mar. 2025 | ₹814,10 | +3,48% | ₹805,00 | ₹864,80 | ₹787,05 | 1,1M |
| 17 mar. 2025 | ₹786,70 | +15,86% | ₹680,50 | ₹786,70 | ₹680,50 | 1,1M |
| 10 mar. 2025 | ₹679,00 | -10,20% | ₹748,00 | ₹756,25 | ₹676,45 | 782,2K |
| 3 mar. 2025 | ₹756,10 | +9,39% | ₹700,00 | ₹766,35 | ₹645,10 | 1,4M |
| 24 feb. 2025 | ₹691,20 | +1,10% | ₹669,00 | ₹790,85 | ₹659,05 | 643,5K |
| 17 feb. 2025 | ₹683,70 | +6,21% | ₹639,30 | ₹712,75 | ₹591,25 | 1,1M |
| 10 feb. 2025 | ₹643,70 | -16,88% | ₹780,00 | ₹788,00 | ₹643,70 | 731,2K |
| 3 feb. 2025 | ₹774,40 | +5,07% | ₹715,00 | ₹785,95 | ₹698,20 | 690,4K |
| 27 ene. 2025 | ₹737,00 | -3,32% | ₹751,00 | ₹772,20 | ₹688,00 | 911,9K |
| 20 ene. 2025 | ₹762,30 | -7,01% | ₹833,15 | ₹877,30 | ₹760,00 | 1,2M |
| 13 ene. 2025 | ₹819,75 | -4,43% | ₹849,95 | ₹881,45 | ₹802,50 | 1,2M |
| 6 ene. 2025 | ₹857,75 | -5,42% | ₹916,80 | ₹939,90 | ₹853,00 | 1,7M |
| 30 dic. 2024 | ₹906,95 | +0,03% | ₹902,65 | ₹992,25 | ₹826,00 | 2,4M |
| 23 dic. 2024 | ₹906,65 | -7,49% | ₹1.002,40 | ₹1.002,40 | ₹900,10 | 2,2M |
| 16 dic. 2024 | ₹980,10 | +14,91% | ₹895,50 | ₹1.078,80 | ₹895,50 | 3,7M |
| 9 dic. 2024 | ₹852,90 | +7,59% | ₹795,00 | ₹963,45 | ₹790,00 | 5,0M |
| 2 dic. 2024 | ₹792,75 | +19,56% | ₹687,00 | ₹804,90 | ₹647,05 | 4,6M |
| 25 nov. 2024 | ₹663,05 | +14,48% | ₹599,00 | ₹663,05 | ₹570,90 | 2,8M |
| 18 nov. 2024 | ₹579,20 | +1,21% | ₹589,95 | ₹613,90 | ₹558,00 | 1,9M |
| 11 nov. 2024 | ₹572,25 | +2,15% | ₹588,20 | ₹617,60 | ₹550,65 | 1,9M |
| 4 nov. 2024 | ₹560,20 | -6,40% | ₹595,00 | ₹608,00 | ₹555,00 | 2,3M |
| 28 oct. 2024 | ₹598,50 | +31,87% | ₹457,75 | ₹630,00 | ₹455,95 | 4,4M |
| 21 oct. 2024 | ₹453,85 | -8,61% | ₹501,60 | ₹501,60 | ₹436,10 | 2,6M |
| 14 oct. 2024 | ₹496,60 | +13,06% | ₹446,00 | ₹542,50 | ₹446,00 | 7,1M |
| 7 oct. 2024 | ₹439,25 | +12,69% | ₹390,00 | ₹454,00 | ₹351,00 | 4,0M |
| 30 sept. 2024 | ₹389,80 | +2,89% | ₹382,95 | ₹428,15 | ₹372,10 | 2,4M |
| 23 sept. 2024 | ₹378,85 | -6,34% | ₹405,00 | ₹416,00 | ₹377,90 | 872,6K |
| 16 sept. 2024 | ₹404,50 | -2,73% | ₹415,00 | ₹415,00 | ₹371,70 | 1,5M |
| 9 sept. 2024 | ₹415,85 | +0,97% | ₹420,00 | ₹449,00 | ₹387,20 | 1,4M |
| 2 sept. 2024 | ₹411,85 | +25,99% | ₹343,20 | ₹417,10 | ₹340,05 | 2,2M |
| 26 ago. 2024 | ₹326,90 | -3,01% | ₹340,00 | ₹341,95 | ₹324,90 | 407,7K |
| 19 ago. 2024 | ₹337,05 | +2,32% | ₹334,75 | ₹346,65 | ₹326,10 | 623,2K |
| 12 ago. 2024 | ₹329,40 | -8,19% | ₹358,75 | ₹359,00 | ₹318,00 | 931,8K |
| 5 ago. 2024 | ₹358,80 | -11,06% | ₹387,15 | ₹393,00 | ₹350,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹870,75 | -3,73% | ₹900,00 | ₹1.007,70 | ₹854,00 | 2,6M |
| 1 ago. 2025 | ₹904,50 | -10,52% | ₹1.010,00 | ₹1.029,90 | ₹900,00 | 2,6M |
| 1 jul. 2025 | ₹1.010,80 | +0,92% | ₹1.007,20 | ₹1.130,00 | ₹972,10 | 7,3M |
| 1 jun. 2025 | ₹1.001,55 | +17,08% | ₹860,00 | ₹1.042,20 | ₹823,80 | 10,0M |
| 1 may. 2025 | ₹855,45 | +32,65% | ₹654,80 | ₹909,00 | ₹616,20 | 5,6M |
| 1 abr. 2025 | ₹644,90 | -20,78% | ₹804,00 | ₹837,35 | ₹641,00 | 2,8M |
| 1 mar. 2025 | ₹814,10 | +17,78% | ₹700,00 | ₹864,80 | ₹645,10 | 4,4M |
| 1 feb. 2025 | ₹691,20 | -8,18% | ₹760,00 | ₹790,85 | ₹591,25 | 3,3M |
| 1 ene. 2025 | ₹752,75 | -16,77% | ₹931,00 | ₹992,25 | ₹688,00 | 6,4M |
| 1 dic. 2024 | ₹904,40 | +36,40% | ₹687,00 | ₹1.078,80 | ₹647,05 | 16,5M |
| 1 nov. 2024 | ₹663,05 | +15,77% | ₹596,00 | ₹663,05 | ₹550,65 | 10,1M |
| 1 oct. 2024 | ₹572,75 | +47,35% | ₹388,70 | ₹572,75 | ₹351,00 | 18,7M |
| 1 sept. 2024 | ₹388,70 | +18,90% | ₹343,20 | ₹449,00 | ₹340,05 | 6,4M |
| 1 ago. 2024 | ₹326,90 | -16,76% | ₹400,00 | ₹412,30 | ₹318,00 | 4,5M |
| 1 jul. 2024 | ₹392,70 | +6,97% | ₹368,05 | ₹392,70 | ₹316,00 | 3,0M |
| 1 jun. 2024 | ₹367,10 | +10,57% | ₹347,00 | ₹394,20 | ₹314,65 | 2,2M |
| 1 may. 2024 | ₹332,00 | -22,96% | ₹434,00 | ₹443,00 | ₹321,15 | 2,7M |
| 1 abr. 2024 | ₹430,95 | +12,93% | ₹389,80 | ₹463,70 | ₹379,85 | 2,8M |
| 1 mar. 2024 | ₹381,60 | -19,55% | ₹475,25 | ₹495,00 | ₹365,00 | 1,7M |
| 1 feb. 2024 | ₹474,35 | +12,29% | ₹427,00 | ₹552,70 | ₹415,00 | 3,3M |
| 1 ene. 2024 | ₹422,45 | -10,39% | ₹478,30 | ₹484,75 | ₹392,10 | 1,9M |
| 1 dic. 2023 | ₹471,45 | -4,18% | ₹515,00 | ₹690,75 | ₹426,00 | 6,1M |
| 1 nov. 2023 | ₹492,00 | +87,21% | ₹260,00 | ₹492,00 | ₹260,00 | 7,4M |
| 1 oct. 2023 | ₹262,80 | -6,24% | ₹280,30 | ₹290,15 | ₹239,05 | 2,2M |
| 1 sept. 2023 | ₹280,30 | -15,25% | ₹337,00 | ₹347,25 | ₹273,35 | 2,8M |
| 1 ago. 2023 | ₹330,75 | +37,78% | ₹240,90 | ₹360,70 | ₹223,00 | 9,8M |
| 1 jul. 2023 | ₹240,05 | -1,48% | ₹242,00 | ₹282,10 | ₹221,00 | 8,9M |
| 1 jun. 2023 | ₹243,65 | +43,41% | ₹170,10 | ₹255,90 | ₹162,50 | 14,8M |
| 1 may. 2023 | ₹169,90 | -0,29% | ₹170,40 | ₹184,00 | ₹162,00 | 3,1M |
| 1 abr. 2023 | ₹170,40 | -2,49% | ₹176,00 | ₹185,00 | ₹162,10 | 1,7M |
| 1 mar. 2023 | ₹174,75 | -14,53% | ₹204,00 | ₹213,40 | ₹162,00 | 5,5M |
| 1 feb. 2023 | ₹204,45 | +24,13% | ₹166,90 | ₹219,90 | ₹164,10 | 11,9M |
| 1 ene. 2023 | ₹164,70 | -1,73% | ₹170,60 | ₹182,20 | ₹158,00 | 3,2M |
| 1 dic. 2022 | ₹167,60 | +10,01% | ₹153,00 | ₹173,70 | ₹146,50 | 3,6M |
| 1 nov. 2022 | ₹152,35 | -3,48% | ₹157,85 | ₹163,95 | ₹140,55 | 1,1M |
| 1 oct. 2022 | ₹157,85 | -1,99% | ₹163,00 | ₹186,40 | ₹156,60 | 1,5M |
| 1 sept. 2022 | ₹161,05 | -11,24% | ₹179,00 | ₹196,20 | ₹149,05 | 3,2M |
| 1 ago. 2022 | ₹181,45 | -0,17% | ₹184,00 | ₹205,00 | ₹175,20 | 1,7M |
| 1 jul. 2022 | ₹181,75 | +8,48% | ₹169,85 | ₹203,70 | ₹160,35 | 1,5M |
| 1 jun. 2022 | ₹167,55 | -7,94% | ₹186,90 | ₹186,90 | ₹141,05 | 1,3M |
| 1 may. 2022 | ₹182,00 | -17,63% | ₹209,95 | ₹209,95 | ₹140,65 | 3,8M |
| 1 abr. 2022 | ₹220,95 | -18,09% | ₹265,50 | ₹323,85 | ₹220,95 | 1,2M |
| 1 mar. 2022 | ₹269,75 | +26,97% | ₹205,00 | ₹278,00 | ₹187,00 | 1,3M |
| 1 feb. 2022 | ₹212,45 | -18,66% | ₹248,15 | ₹317,40 | ₹210,00 | 1,9M |
| 1 ene. 2022 | ₹261,20 | +14,49% | ₹235,80 | ₹372,60 | ₹231,15 | 8,0M |
| 1 dic. 2021 | ₹228,15 | +116,87% | ₹106,95 | ₹233,80 | ₹105,50 | 13,9M |
| 1 nov. 2021 | ₹105,20 | +15,22% | ₹92,15 | ₹135,80 | ₹91,85 | 6,7M |
| 1 oct. 2021 | ₹91,30 | -1,62% | ₹92,50 | ₹111,35 | ₹90,55 | 3,3M |
| 1 sept. 2021 | ₹92,80 | +0,11% | ₹95,15 | ₹99,45 | ₹90,45 | 1,3M |
| 1 ago. 2021 | ₹92,70 | -8,04% | ₹100,00 | ₹113,80 | ₹87,20 | 2,7M |
| 1 jul. 2021 | ₹100,80 | +10,16% | ₹92,70 | ₹114,80 | ₹88,50 | 3,9M |
| 1 jun. 2021 | ₹91,50 | +4,15% | ₹87,00 | ₹99,90 | ₹84,05 | 1,4M |
| 1 may. 2021 | ₹87,85 | +3,29% | ₹84,40 | ₹96,00 | ₹83,10 | 1,2M |
| 1 abr. 2021 | ₹85,05 | +22,64% | ₹69,40 | ₹112,50 | ₹69,40 | 10,8M |
| 1 mar. 2021 | ₹69,35 | -14,17% | ₹79,00 | ₹85,90 | ₹68,90 | 1,3M |
| 1 feb. 2021 | ₹80,80 | +5,21% | ₹78,00 | ₹85,45 | ₹73,00 | 1,9M |
| 1 ene. 2021 | ₹76,80 | -6,11% | ₹81,80 | ₹83,75 | ₹73,00 | 786,5K |
| 1 dic. 2020 | ₹81,80 | -13,85% | ₹96,95 | ₹96,95 | ₹73,65 | 1,9M |
| 1 nov. 2020 | ₹94,95 | +22,52% | ₹79,65 | ₹94,95 | ₹71,10 | 3,6M |
| 1 oct. 2020 | ₹77,50 | +13,39% | ₹68,65 | ₹83,60 | ₹66,40 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹870,75 | -3,72% | ₹931,00 | ₹1.130,00 | ₹591,25 | 45,0M |
| 2024 | ₹904,40 | +91,83% | ₹478,30 | ₹1.078,80 | ₹314,65 | 73,8M |
| 2023 | ₹471,45 | +181,29% | ₹170,60 | ₹690,75 | ₹158,00 | 77,4M |
| 2022 | ₹167,60 | -26,54% | ₹235,80 | ₹372,60 | ₹140,55 | 30,1M |
| 2021 | ₹228,15 | +178,91% | ₹81,80 | ₹233,80 | ₹68,90 | 49,1M |
| 2020 | ₹81,80 | -19,65% | ₹101,10 | ₹125,40 | ₹39,55 | 22,6M |
| 2019 | ₹101,80 | +3,04% | ₹98,95 | ₹184,75 | ₹70,85 | 68,9M |
| 2018 | ₹98,80 | -16,69% | ₹119,55 | ₹124,40 | ₹62,05 | 117,9M |
| 2017 | ₹118,60 | +65,07% | ₹72,35 | ₹164,90 | ₹54,00 | 117,9M |
| 2016 | ₹71,85 | -38,22% | ₹116,40 | ₹130,70 | ₹68,85 | 94,4M |
| 2015 | ₹116,30 | -42,86% | ₹202,90 | ₹221,80 | ₹95,60 | 94,8M |
| 2014 | ₹203,55 | +10,00% | ₹186,40 | ₹384,10 | ₹135,80 | 236,6M |
| 2013 | ₹185,05 | -83,62% | ₹1.138,90 | ₹1.198,00 | ₹102,10 | 478,2M |
| 2012 | ₹1.129,85 | +112,90% | ₹535,00 | ₹1.175,55 | ₹525,30 | 72,8M |
| 2011 | ₹530,70 | -40,62% | ₹903,00 | ₹931,30 | ₹513,00 | 33,2M |
| 2010 | ₹893,75 | -33,52% | ₹1.342,00 | ₹1.723,00 | ₹775,20 | 39,4M |
| 2009 | ₹1.344,45 | +170,70% | ₹505,00 | ₹1.625,00 | ₹382,35 | 38,1M |
| 2008 | ₹496,65 | -81,03% | ₹2.645,00 | ₹2.689,90 | ₹425,05 | 21,8M |
| 2007 | ₹2.617,80 | +47,35% | ₹1.776,55 | ₹3.044,70 | ₹1.650,10 | 27,0M |
| 2006 | ₹1.776,55 | +36,93% | ₹1.303,00 | ₹2.235,00 | ₹985,05 | 8,6M |
| 2005 | ₹1.297,40 | 0,00% | ₹490,15 | ₹1.659,00 | ₹490,00 | 7,3M |
Cómo se Comportó 63 Moons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción 63 Moons VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| 63 Moons | 129,84 % | 440,67 % | 1.113,59 % | 689,44 % | -26,69 % | -34,70 % | |
| Tata Elxsi | -32,11 % | -38,02 % | 315,50 % | 463,97 % | 3.962,98 % | 5.171,37 % | |
| KFin Technologies | -14,22 % | -14,22 % | -14,22 % | -14,22 % | -14,22 % | -14,22 % | |
| Network People | -33,86 % | 5.148,97 % | 8.002,54 % | 8.002,54 % | 8.002,54 % | 8.002,54 % | |
| Technvision Ventures | 27,43 % | 2.134,06 % | 2.474,99 % | 2.474,99 % | 2.474,99 % | 2.474,99 % | |
| Nucleus Software | -20,51 % | 151,96 % | 48,17 % | 328,96 % | 623,48 % | 609,85 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty IT | Sector | -20,35 % | 24,91 % | 67,58 % | 180,10 % | 398,61 % | 632,04 % |
Calcule sus Rendimientos de Inversión en 63 Moons
Análisis de Rendimiento de Inversión a Largo Plazo
63 Moons stock price in Sep 2015 was ₹110,30, A ₹1.000,00 lump sum investment in 63 Moons made 10 years ago would be worth approximately ₹8.021,31 today, representing a exceptional return of 702,13 %. This translates to an annualized return (CAGR) of 23,16 %. During this period, 63 Moons paid out ₹14,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.021,31
Rendimiento Total
702,13 %
Rendimiento Anual (TCAC)
23,16 %
Dividendos Totales
₹126,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 63 Moons (63MOONS) durante los últimos 12 meses?
Durante los últimos 12 meses, 63 Moons ha entregado un rendimiento total de 129,8%.
- Máximo de 52 semanas alcanzó 1 130,00 INR el July 17, 2025.
- Mínimo de 52 semanas tocó 351,00 INR el October 8, 2024.
- Precio Actual cotizando a 870,75 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de 63 Moons (63MOONS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en 63 Moons (63moons) habría crecido a aproximadamente 121 359,00 INR al September 28, 2025, representando un rendimiento total de 1 113,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 63 Moons con el sector Technology?
63 Moons (63moons) ha entregado un rendimiento anualizado de 23,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en 63 Moons habría crecido a 78 944,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de 63 Moons?
63 Moons (63moons) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 113,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 63 Moons ha logrado históricamente?
63 Moons (63moons) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+129,8%), 3 years (+440,7%), 5 years (+1 113,6%), 10 years (+689,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.