63 Moons (63MOONS) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de 63 Moons
Datos de Precios Históricos de 63 Moons
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹913,30 | -3,32% | ₹949,90 | ₹956,10 | ₹908,00 | 108,6K |
| 7 ago. 2025 | ₹944,70 | +0,28% | ₹940,00 | ₹962,10 | ₹922,30 | 165,1K |
| 6 ago. 2025 | ₹942,10 | -2,64% | ₹967,50 | ₹978,00 | ₹939,20 | 106,9K |
| 5 ago. 2025 | ₹967,60 | -2,70% | ₹994,60 | ₹1.008,00 | ₹959,50 | 106,1K |
| 4 ago. 2025 | ₹994,50 | +0,58% | ₹988,00 | ₹1.008,90 | ₹968,10 | 100,2K |
| 1 ago. 2025 | ₹988,80 | -2,18% | ₹1.010,00 | ₹1.029,80 | ₹981,00 | 113,7K |
| 31 jul. 2025 | ₹1.010,80 | +1,56% | ₹981,00 | ₹1.021,00 | ₹972,10 | 141,9K |
| 30 jul. 2025 | ₹995,30 | -2,04% | ₹1.013,00 | ₹1.023,90 | ₹993,00 | 87,6K |
| 29 jul. 2025 | ₹1.016,00 | +1,09% | ₹1.002,50 | ₹1.025,30 | ₹991,20 | 118,4K |
| 28 jul. 2025 | ₹1.005,00 | -3,66% | ₹1.056,90 | ₹1.056,90 | ₹997,10 | 181,5K |
| 25 jul. 2025 | ₹1.043,20 | -1,94% | ₹1.070,00 | ₹1.076,30 | ₹1.030,00 | 157,7K |
| 24 jul. 2025 | ₹1.063,80 | -1,77% | ₹1.084,00 | ₹1.111,70 | ₹1.059,60 | 212,0K |
| 23 jul. 2025 | ₹1.083,00 | +0,74% | ₹1.080,00 | ₹1.100,00 | ₹1.066,00 | 223,6K |
| 22 jul. 2025 | ₹1.075,00 | +0,53% | ₹1.083,00 | ₹1.087,70 | ₹1.061,10 | 138,5K |
| 21 jul. 2025 | ₹1.069,30 | +2,49% | ₹1.026,30 | ₹1.078,90 | ₹1.024,00 | 274,5K |
| 18 jul. 2025 | ₹1.043,30 | -1,33% | ₹1.062,00 | ₹1.074,00 | ₹1.023,70 | 183,4K |
| 17 jul. 2025 | ₹1.057,40 | -3,34% | ₹1.110,00 | ₹1.130,00 | ₹1.046,70 | 529,3K |
| 16 jul. 2025 | ₹1.093,90 | +1,90% | ₹1.073,50 | ₹1.106,90 | ₹1.065,60 | 222,8K |
| 15 jul. 2025 | ₹1.073,50 | -0,70% | ₹1.086,90 | ₹1.100,00 | ₹1.070,00 | 172,5K |
| 14 jul. 2025 | ₹1.081,10 | +0,18% | ₹1.065,00 | ₹1.098,00 | ₹1.053,00 | 298,4K |
| 11 jul. 2025 | ₹1.079,20 | -1,94% | ₹1.105,00 | ₹1.124,90 | ₹1.073,00 | 235,6K |
| 10 jul. 2025 | ₹1.100,50 | +1,42% | ₹1.096,00 | ₹1.130,00 | ₹1.085,50 | 618,4K |
| 9 jul. 2025 | ₹1.085,10 | +9,98% | ₹988,00 | ₹1.085,20 | ₹982,00 | 1,0M |
| 8 jul. 2025 | ₹986,60 | -0,72% | ₹997,00 | ₹1.007,00 | ₹972,90 | 180,5K |
| 7 jul. 2025 | ₹993,80 | -2,53% | ₹1.021,00 | ₹1.024,70 | ₹983,10 | 265,3K |
| 4 jul. 2025 | ₹1.019,60 | -0,43% | ₹1.034,00 | ₹1.048,30 | ₹1.009,10 | 260,5K |
| 3 jul. 2025 | ₹1.024,00 | +2,91% | ₹999,80 | ₹1.094,00 | ₹996,00 | 1,2M |
| 2 jul. 2025 | ₹995,00 | -1,47% | ₹1.014,00 | ₹1.018,00 | ₹985,40 | 181,1K |
| 1 jul. 2025 | ₹1.009,80 | +0,82% | ₹1.007,20 | ₹1.042,00 | ₹1.005,00 | 376,9K |
| 30 jun. 2025 | ₹1.001,55 | -0,68% | ₹1.014,35 | ₹1.014,95 | ₹969,00 | 372,4K |
| 27 jun. 2025 | ₹1.008,45 | +1,56% | ₹1.000,00 | ₹1.042,20 | ₹993,15 | 458,1K |
| 26 jun. 2025 | ₹992,95 | -0,76% | ₹1.000,00 | ₹1.017,90 | ₹977,00 | 430,0K |
| 25 jun. 2025 | ₹1.000,55 | +3,91% | ₹975,00 | ₹1.040,00 | ₹974,95 | 1,2M |
| 24 jun. 2025 | ₹962,90 | +10,00% | ₹895,00 | ₹962,90 | ₹881,45 | 1,3M |
| 23 jun. 2025 | ₹875,40 | +1,64% | ₹858,85 | ₹902,00 | ₹843,10 | 420,5K |
| 20 jun. 2025 | ₹861,30 | -1,40% | ₹885,00 | ₹887,90 | ₹853,70 | 211,4K |
| 19 jun. 2025 | ₹873,55 | -6,17% | ₹922,00 | ₹935,00 | ₹864,10 | 362,8K |
| 18 jun. 2025 | ₹930,95 | +1,55% | ₹920,00 | ₹945,80 | ₹901,50 | 356,4K |
| 17 jun. 2025 | ₹916,70 | -1,87% | ₹938,65 | ₹964,95 | ₹910,00 | 481,2K |
| 16 jun. 2025 | ₹934,15 | +1,13% | ₹923,75 | ₹948,40 | ₹894,10 | 400,3K |
| 13 jun. 2025 | ₹923,75 | +1,56% | ₹865,00 | ₹940,00 | ₹865,00 | 542,9K |
| 12 jun. 2025 | ₹909,60 | +0,04% | ₹916,40 | ₹923,95 | ₹865,00 | 513,0K |
| 11 jun. 2025 | ₹909,25 | +5,36% | ₹877,00 | ₹930,00 | ₹867,05 | 793,9K |
| 10 jun. 2025 | ₹863,00 | +0,71% | ₹859,90 | ₹896,20 | ₹857,40 | 232,3K |
| 9 jun. 2025 | ₹856,90 | +1,22% | ₹851,30 | ₹870,00 | ₹836,00 | 202,5K |
| 6 jun. 2025 | ₹846,55 | -4,28% | ₹898,70 | ₹940,00 | ₹830,70 | 828,9K |
| 5 jun. 2025 | ₹884,40 | +4,94% | ₹848,00 | ₹884,85 | ₹847,95 | 451,3K |
| 4 jun. 2025 | ₹842,75 | -0,13% | ₹851,00 | ₹860,45 | ₹833,30 | 101,9K |
| 3 jun. 2025 | ₹843,85 | -2,32% | ₹865,00 | ₹868,95 | ₹823,80 | 213,4K |
| 2 jun. 2025 | ₹863,85 | +0,98% | ₹860,00 | ₹879,45 | ₹856,50 | 180,7K |
| 30 may. 2025 | ₹855,45 | +3,97% | ₹826,70 | ₹863,85 | ₹818,00 | 294,7K |
| 29 may. 2025 | ₹822,75 | -0,93% | ₹835,00 | ₹842,00 | ₹817,00 | 81,7K |
| 28 may. 2025 | ₹830,50 | +1,88% | ₹819,25 | ₹844,00 | ₹819,00 | 162,4K |
| 27 may. 2025 | ₹815,20 | -0,67% | ₹834,70 | ₹835,00 | ₹807,00 | 334,3K |
| 26 may. 2025 | ₹820,70 | +5,00% | ₹784,95 | ₹820,70 | ₹769,25 | 199,1K |
| 23 may. 2025 | ₹781,65 | -5,00% | ₹781,65 | ₹816,80 | ₹781,65 | 274,7K |
| 22 may. 2025 | ₹822,75 | -5,00% | ₹852,75 | ₹853,00 | ₹822,75 | 219,5K |
| 21 may. 2025 | ₹866,05 | +0,03% | ₹888,00 | ₹909,00 | ₹850,20 | 701,0K |
| 20 may. 2025 | ₹865,75 | +0,75% | ₹870,00 | ₹894,95 | ₹850,55 | 596,9K |
| 19 may. 2025 | ₹859,30 | +4,91% | ₹840,00 | ₹860,00 | ₹840,00 | 565,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹913,30 | -7,64% | ₹988,00 | ₹1.008,90 | ₹908,00 | 586,9K |
| 28 jul. 2025 | ₹988,80 | -5,21% | ₹1.056,90 | ₹1.056,90 | ₹972,10 | 643,2K |
| 21 jul. 2025 | ₹1.043,20 | -0,01% | ₹1.026,30 | ₹1.111,70 | ₹1.024,00 | 1,0M |
| 14 jul. 2025 | ₹1.043,30 | -3,33% | ₹1.065,00 | ₹1.130,00 | ₹1.023,70 | 1,4M |
| 7 jul. 2025 | ₹1.079,20 | +5,85% | ₹1.021,00 | ₹1.130,00 | ₹972,90 | 2,3M |
| 30 jun. 2025 | ₹1.019,60 | +1,11% | ₹1.014,35 | ₹1.094,00 | ₹969,00 | 2,4M |
| 23 jun. 2025 | ₹1.008,45 | +17,08% | ₹858,85 | ₹1.042,20 | ₹843,10 | 3,8M |
| 16 jun. 2025 | ₹861,30 | -6,76% | ₹923,75 | ₹964,95 | ₹853,70 | 1,8M |
| 9 jun. 2025 | ₹923,75 | +9,12% | ₹851,30 | ₹940,00 | ₹836,00 | 2,3M |
| 2 jun. 2025 | ₹846,55 | -1,04% | ₹860,00 | ₹940,00 | ₹823,80 | 1,8M |
| 26 may. 2025 | ₹855,45 | +9,44% | ₹784,95 | ₹863,85 | ₹769,25 | 1,1M |
| 19 may. 2025 | ₹781,65 | -4,57% | ₹840,00 | ₹909,00 | ₹781,65 | 2,4M |
| 12 may. 2025 | ₹819,05 | +27,60% | ₹665,80 | ₹819,05 | ₹660,25 | 1,5M |
| 5 may. 2025 | ₹641,90 | -1,38% | ₹660,00 | ₹687,65 | ₹616,20 | 522,2K |
| 28 abr. 2025 | ₹650,90 | -2,82% | ₹667,00 | ₹690,00 | ₹641,00 | 436,2K |
| 21 abr. 2025 | ₹669,80 | -6,61% | ₹723,75 | ₹753,00 | ₹667,70 | 664,9K |
| 14 abr. 2025 | ₹717,20 | +1,02% | ₹721,10 | ₹756,30 | ₹712,00 | 575,7K |
| 7 abr. 2025 | ₹709,95 | -7,78% | ₹731,35 | ₹760,00 | ₹682,75 | 624,6K |
| 31 mar. 2025 | ₹769,85 | -5,44% | ₹804,00 | ₹837,35 | ₹769,85 | 673,5K |
| 24 mar. 2025 | ₹814,10 | +3,48% | ₹805,00 | ₹864,80 | ₹787,05 | 1,1M |
| 17 mar. 2025 | ₹786,70 | +15,86% | ₹680,50 | ₹786,70 | ₹680,50 | 1,1M |
| 10 mar. 2025 | ₹679,00 | -10,20% | ₹748,00 | ₹756,25 | ₹676,45 | 782,2K |
| 3 mar. 2025 | ₹756,10 | +9,39% | ₹700,00 | ₹766,35 | ₹645,10 | 1,4M |
| 24 feb. 2025 | ₹691,20 | +1,10% | ₹669,00 | ₹790,85 | ₹659,05 | 643,5K |
| 17 feb. 2025 | ₹683,70 | +6,21% | ₹639,30 | ₹712,75 | ₹591,25 | 1,1M |
| 10 feb. 2025 | ₹643,70 | -16,88% | ₹780,00 | ₹788,00 | ₹643,70 | 731,2K |
| 3 feb. 2025 | ₹774,40 | +5,07% | ₹715,00 | ₹785,95 | ₹698,20 | 690,4K |
| 27 ene. 2025 | ₹737,00 | -3,32% | ₹751,00 | ₹772,20 | ₹688,00 | 911,9K |
| 20 ene. 2025 | ₹762,30 | -7,01% | ₹833,15 | ₹877,30 | ₹760,00 | 1,2M |
| 13 ene. 2025 | ₹819,75 | -4,43% | ₹849,95 | ₹881,45 | ₹802,50 | 1,2M |
| 6 ene. 2025 | ₹857,75 | -5,42% | ₹916,80 | ₹939,90 | ₹853,00 | 1,7M |
| 30 dic. 2024 | ₹906,95 | +0,03% | ₹902,65 | ₹992,25 | ₹826,00 | 2,4M |
| 23 dic. 2024 | ₹906,65 | -7,49% | ₹1.002,40 | ₹1.002,40 | ₹900,10 | 2,2M |
| 16 dic. 2024 | ₹980,10 | +14,91% | ₹895,50 | ₹1.078,80 | ₹895,50 | 3,7M |
| 9 dic. 2024 | ₹852,90 | +7,59% | ₹795,00 | ₹963,45 | ₹790,00 | 5,0M |
| 2 dic. 2024 | ₹792,75 | +19,56% | ₹687,00 | ₹804,90 | ₹647,05 | 4,6M |
| 25 nov. 2024 | ₹663,05 | +14,48% | ₹599,00 | ₹663,05 | ₹570,90 | 2,8M |
| 18 nov. 2024 | ₹579,20 | +1,21% | ₹589,95 | ₹613,90 | ₹558,00 | 1,9M |
| 11 nov. 2024 | ₹572,25 | +2,15% | ₹588,20 | ₹617,60 | ₹550,65 | 1,9M |
| 4 nov. 2024 | ₹560,20 | -6,40% | ₹595,00 | ₹608,00 | ₹555,00 | 2,3M |
| 28 oct. 2024 | ₹598,50 | +31,87% | ₹457,75 | ₹630,00 | ₹455,95 | 4,4M |
| 21 oct. 2024 | ₹453,85 | -8,61% | ₹501,60 | ₹501,60 | ₹436,10 | 2,6M |
| 14 oct. 2024 | ₹496,60 | +13,06% | ₹446,00 | ₹542,50 | ₹446,00 | 7,1M |
| 7 oct. 2024 | ₹439,25 | +12,69% | ₹390,00 | ₹454,00 | ₹351,00 | 4,0M |
| 30 sept. 2024 | ₹389,80 | +2,89% | ₹382,95 | ₹428,15 | ₹372,10 | 2,4M |
| 23 sept. 2024 | ₹378,85 | -6,34% | ₹405,00 | ₹416,00 | ₹377,90 | 872,6K |
| 16 sept. 2024 | ₹404,50 | -2,73% | ₹415,00 | ₹415,00 | ₹371,70 | 1,5M |
| 9 sept. 2024 | ₹415,85 | +0,97% | ₹420,00 | ₹449,00 | ₹387,20 | 1,4M |
| 2 sept. 2024 | ₹411,85 | +25,99% | ₹343,20 | ₹417,10 | ₹340,05 | 2,2M |
| 26 ago. 2024 | ₹326,90 | -3,01% | ₹340,00 | ₹341,95 | ₹324,90 | 407,7K |
| 19 ago. 2024 | ₹337,05 | +2,32% | ₹334,75 | ₹346,65 | ₹326,10 | 623,2K |
| 12 ago. 2024 | ₹329,40 | -8,19% | ₹358,75 | ₹359,00 | ₹318,00 | 931,8K |
| 5 ago. 2024 | ₹358,80 | -11,06% | ₹387,15 | ₹393,00 | ₹350,00 | 1,2M |
| 29 jul. 2024 | ₹403,40 | +15,37% | ₹363,00 | ₹412,30 | ₹344,30 | 2,4M |
| 22 jul. 2024 | ₹349,65 | +6,96% | ₹326,90 | ₹349,65 | ₹316,00 | 631,3K |
| 15 jul. 2024 | ₹326,90 | -5,89% | ₹348,60 | ₹355,30 | ₹324,05 | 623,9K |
| 8 jul. 2024 | ₹347,35 | -3,82% | ₹361,90 | ₹365,80 | ₹342,00 | 390,4K |
| 1 jul. 2024 | ₹361,15 | -1,62% | ₹368,05 | ₹389,00 | ₹360,05 | 412,5K |
| 24 jun. 2024 | ₹367,10 | -3,67% | ₹381,60 | ₹394,20 | ₹364,00 | 394,7K |
| 17 jun. 2024 | ₹381,10 | +2,86% | ₹371,00 | ₹386,70 | ₹360,20 | 405,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹913,30 | -9,65% | ₹1.010,00 | ₹1.029,80 | ₹908,00 | 700,6K |
| 1 jul. 2025 | ₹1.010,80 | +0,92% | ₹1.007,20 | ₹1.130,00 | ₹972,10 | 7,3M |
| 1 jun. 2025 | ₹1.001,55 | +17,08% | ₹860,00 | ₹1.042,20 | ₹823,80 | 10,0M |
| 1 may. 2025 | ₹855,45 | +32,65% | ₹654,80 | ₹909,00 | ₹616,20 | 5,6M |
| 1 abr. 2025 | ₹644,90 | -20,78% | ₹804,00 | ₹837,35 | ₹641,00 | 2,8M |
| 1 mar. 2025 | ₹814,10 | +17,78% | ₹700,00 | ₹864,80 | ₹645,10 | 4,4M |
| 1 feb. 2025 | ₹691,20 | -8,18% | ₹760,00 | ₹790,85 | ₹591,25 | 3,3M |
| 1 ene. 2025 | ₹752,75 | -16,77% | ₹931,00 | ₹992,25 | ₹688,00 | 6,4M |
| 1 dic. 2024 | ₹904,40 | +36,40% | ₹687,00 | ₹1.078,80 | ₹647,05 | 16,5M |
| 1 nov. 2024 | ₹663,05 | +15,77% | ₹596,00 | ₹663,05 | ₹550,65 | 10,1M |
| 1 oct. 2024 | ₹572,75 | +47,35% | ₹388,70 | ₹572,75 | ₹351,00 | 18,7M |
| 1 sept. 2024 | ₹388,70 | +18,90% | ₹343,20 | ₹449,00 | ₹340,05 | 6,4M |
| 1 ago. 2024 | ₹326,90 | -16,76% | ₹400,00 | ₹412,30 | ₹318,00 | 4,5M |
| 1 jul. 2024 | ₹392,70 | +6,97% | ₹368,05 | ₹392,70 | ₹316,00 | 3,0M |
| 1 jun. 2024 | ₹367,10 | +10,57% | ₹347,00 | ₹394,20 | ₹314,65 | 2,2M |
| 1 may. 2024 | ₹332,00 | -22,96% | ₹434,00 | ₹443,00 | ₹321,15 | 2,7M |
| 1 abr. 2024 | ₹430,95 | +12,93% | ₹389,80 | ₹463,70 | ₹379,85 | 2,8M |
| 1 mar. 2024 | ₹381,60 | -19,55% | ₹475,25 | ₹495,00 | ₹365,00 | 1,7M |
| 1 feb. 2024 | ₹474,35 | +12,29% | ₹427,00 | ₹552,70 | ₹415,00 | 3,3M |
| 1 ene. 2024 | ₹422,45 | -10,39% | ₹478,30 | ₹484,75 | ₹392,10 | 1,9M |
| 1 dic. 2023 | ₹471,45 | -4,18% | ₹515,00 | ₹690,75 | ₹426,00 | 6,1M |
| 1 nov. 2023 | ₹492,00 | +87,21% | ₹260,00 | ₹492,00 | ₹260,00 | 7,4M |
| 1 oct. 2023 | ₹262,80 | -6,24% | ₹280,30 | ₹290,15 | ₹239,05 | 2,2M |
| 1 sept. 2023 | ₹280,30 | -15,25% | ₹337,00 | ₹347,25 | ₹273,35 | 2,8M |
| 1 ago. 2023 | ₹330,75 | +37,78% | ₹240,90 | ₹360,70 | ₹223,00 | 9,8M |
| 1 jul. 2023 | ₹240,05 | -1,48% | ₹242,00 | ₹282,10 | ₹221,00 | 8,9M |
| 1 jun. 2023 | ₹243,65 | +43,41% | ₹170,10 | ₹255,90 | ₹162,50 | 14,8M |
| 1 may. 2023 | ₹169,90 | -0,29% | ₹170,40 | ₹184,00 | ₹162,00 | 3,1M |
| 1 abr. 2023 | ₹170,40 | -2,49% | ₹176,00 | ₹185,00 | ₹162,10 | 1,7M |
| 1 mar. 2023 | ₹174,75 | -14,53% | ₹204,00 | ₹213,40 | ₹162,00 | 5,5M |
| 1 feb. 2023 | ₹204,45 | +24,13% | ₹166,90 | ₹219,90 | ₹164,10 | 11,9M |
| 1 ene. 2023 | ₹164,70 | -1,73% | ₹170,60 | ₹182,20 | ₹158,00 | 3,2M |
| 1 dic. 2022 | ₹167,60 | +10,01% | ₹153,00 | ₹173,70 | ₹146,50 | 3,6M |
| 1 nov. 2022 | ₹152,35 | -3,48% | ₹157,85 | ₹163,95 | ₹140,55 | 1,1M |
| 1 oct. 2022 | ₹157,85 | -1,99% | ₹163,00 | ₹186,40 | ₹156,60 | 1,5M |
| 1 sept. 2022 | ₹161,05 | -11,24% | ₹179,00 | ₹196,20 | ₹149,05 | 3,2M |
| 1 ago. 2022 | ₹181,45 | -0,17% | ₹184,00 | ₹205,00 | ₹175,20 | 1,7M |
| 1 jul. 2022 | ₹181,75 | +8,48% | ₹169,85 | ₹203,70 | ₹160,35 | 1,5M |
| 1 jun. 2022 | ₹167,55 | -7,94% | ₹186,90 | ₹186,90 | ₹141,05 | 1,3M |
| 1 may. 2022 | ₹182,00 | -17,63% | ₹209,95 | ₹209,95 | ₹140,65 | 3,8M |
| 1 abr. 2022 | ₹220,95 | -18,09% | ₹265,50 | ₹323,85 | ₹220,95 | 1,2M |
| 1 mar. 2022 | ₹269,75 | +26,97% | ₹205,00 | ₹278,00 | ₹187,00 | 1,3M |
| 1 feb. 2022 | ₹212,45 | -18,66% | ₹248,15 | ₹317,40 | ₹210,00 | 1,9M |
| 1 ene. 2022 | ₹261,20 | +14,49% | ₹235,80 | ₹372,60 | ₹231,15 | 8,0M |
| 1 dic. 2021 | ₹228,15 | +116,87% | ₹106,95 | ₹233,80 | ₹105,50 | 13,9M |
| 1 nov. 2021 | ₹105,20 | +15,22% | ₹92,15 | ₹135,80 | ₹91,85 | 6,7M |
| 1 oct. 2021 | ₹91,30 | -1,62% | ₹92,50 | ₹111,35 | ₹90,55 | 3,3M |
| 1 sept. 2021 | ₹92,80 | +0,11% | ₹95,15 | ₹99,45 | ₹90,45 | 1,3M |
| 1 ago. 2021 | ₹92,70 | -8,04% | ₹100,00 | ₹113,80 | ₹87,20 | 2,7M |
| 1 jul. 2021 | ₹100,80 | +10,16% | ₹92,70 | ₹114,80 | ₹88,50 | 3,9M |
| 1 jun. 2021 | ₹91,50 | +4,15% | ₹87,00 | ₹99,90 | ₹84,05 | 1,4M |
| 1 may. 2021 | ₹87,85 | +3,29% | ₹84,40 | ₹96,00 | ₹83,10 | 1,2M |
| 1 abr. 2021 | ₹85,05 | +22,64% | ₹69,40 | ₹112,50 | ₹69,40 | 10,8M |
| 1 mar. 2021 | ₹69,35 | -14,17% | ₹79,00 | ₹85,90 | ₹68,90 | 1,3M |
| 1 feb. 2021 | ₹80,80 | +5,21% | ₹78,00 | ₹85,45 | ₹73,00 | 1,9M |
| 1 ene. 2021 | ₹76,80 | -6,11% | ₹81,80 | ₹83,75 | ₹73,00 | 786,5K |
| 1 dic. 2020 | ₹81,80 | -13,85% | ₹96,95 | ₹96,95 | ₹73,65 | 1,9M |
| 1 nov. 2020 | ₹94,95 | +22,52% | ₹79,65 | ₹94,95 | ₹71,10 | 3,6M |
| 1 oct. 2020 | ₹77,50 | +13,39% | ₹68,65 | ₹83,60 | ₹66,40 | 1,2M |
| 1 sept. 2020 | ₹68,35 | -15,46% | ₹78,65 | ₹82,05 | ₹65,00 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹913,30 | +0,98% | ₹931,00 | ₹1.130,00 | ₹591,25 | 40,5M |
| 2024 | ₹904,40 | +91,83% | ₹478,30 | ₹1.078,80 | ₹314,65 | 73,8M |
| 2023 | ₹471,45 | +181,29% | ₹170,60 | ₹690,75 | ₹158,00 | 77,4M |
| 2022 | ₹167,60 | -26,54% | ₹235,80 | ₹372,60 | ₹140,55 | 30,1M |
| 2021 | ₹228,15 | +178,91% | ₹81,80 | ₹233,80 | ₹68,90 | 49,1M |
| 2020 | ₹81,80 | -19,65% | ₹101,10 | ₹125,40 | ₹39,55 | 22,6M |
| 2019 | ₹101,80 | +3,04% | ₹98,95 | ₹184,75 | ₹70,85 | 68,9M |
| 2018 | ₹98,80 | -16,69% | ₹119,55 | ₹124,40 | ₹62,05 | 117,9M |
| 2017 | ₹118,60 | +65,07% | ₹72,35 | ₹164,90 | ₹54,00 | 117,9M |
| 2016 | ₹71,85 | -38,22% | ₹116,40 | ₹130,70 | ₹68,85 | 94,4M |
| 2015 | ₹116,30 | -42,86% | ₹202,90 | ₹221,80 | ₹95,60 | 94,8M |
| 2014 | ₹203,55 | +10,00% | ₹186,40 | ₹384,10 | ₹135,80 | 236,6M |
| 2013 | ₹185,05 | -83,62% | ₹1.138,90 | ₹1.198,00 | ₹102,10 | 478,2M |
| 2012 | ₹1.129,85 | +112,90% | ₹535,00 | ₹1.175,55 | ₹525,30 | 72,8M |
| 2011 | ₹530,70 | -40,62% | ₹903,00 | ₹931,30 | ₹513,00 | 33,2M |
| 2010 | ₹893,75 | -33,52% | ₹1.342,00 | ₹1.723,00 | ₹775,20 | 39,4M |
| 2009 | ₹1.344,45 | +170,70% | ₹505,00 | ₹1.625,00 | ₹382,35 | 38,1M |
| 2008 | ₹496,65 | -81,03% | ₹2.645,00 | ₹2.689,90 | ₹425,05 | 21,8M |
| 2007 | ₹2.617,80 | +47,35% | ₹1.776,55 | ₹3.044,70 | ₹1.650,10 | 27,0M |
| 2006 | ₹1.776,55 | +36,93% | ₹1.303,00 | ₹2.235,00 | ₹985,05 | 8,6M |
| 2005 | ₹1.297,40 | 0,00% | ₹490,15 | ₹1.659,00 | ₹490,00 | 7,3M |
Cómo se Comportó 63 Moons Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción 63 Moons VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| 63 Moons | 154,54 % | 393,01 % | 995,08 % | 530,73 % | -30,84 % | -2,68 % | |
| Tata Elxsi | -16,23 % | -43,74 % | 464,30 % | 556,13 % | 4.435,04 % | 5.407,79 % | |
| KFin Technologies | -14,04 % | -14,04 % | -14,04 % | -14,04 % | -14,04 % | -14,04 % | |
| Network People | -27,90 % | 5.719,20 % | 8.887,71 % | 8.887,71 % | 8.887,71 % | 8.887,71 % | |
| Nucleus Software | -16,88 % | 142,44 % | 124,62 % | 236,48 % | 696,49 % | 596,93 % | |
| Technvision Ventures | 19,19 % | 1.231,70 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | 1.928,35 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en 63 Moons
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de 63 Moons en Aug 2015 era de ₹144,80, Una inversión única de ₹1.000,00 en 63 Moons hecha hace 10 años valdría aproximadamente ₹6.473,07 hoy, representando un rendimiento excepcional del 547,31 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,54 %. Durante este período, 63 Moons pagó ₹24,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.473,07
Rendimiento Total
547,31 %
Rendimiento Anual (TCAC)
20,54 %
Dividendos Totales
₹165,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de 63 Moons (63MOONS) durante los últimos 12 meses?
Durante los últimos 12 meses, 63 Moons ha entregado un rendimiento total de 154,5%.
- Máximo 52 Semanas alcanzó 1 130,00 INR el July 17, 2025.
- Mínimo 52 Semanas tocó 318,00 INR el August 14, 2024.
- Precio Actual cotizando a 913,30 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de 63 Moons (63MOONS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en 63 Moons (63moons) habría crecido a aproximadamente 109 508,00 INR al August 11, 2025, representando un rendimiento total de 995,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de 63 Moons con el sector Technology?
63 Moons (63moons) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en 63 Moons habría crecido a 63 073,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de 63 Moons?
63 Moons (63moons) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 995,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que 63 Moons ha logrado históricamente?
63 Moons (63moons) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+154,5%), 3 years (+393,0%), 5 years (+995,1%), 10 years (+530,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.