Aakash Exploration (AAKASH) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Aakash Exploration
Datos de Precios Históricos de Aakash Exploration
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹10,62 | -0,93% | ₹10,31 | ₹10,93 | ₹10,31 | 84,3K |
| 21 ago. 2025 | ₹10,72 | -3,60% | ₹11,12 | ₹11,12 | ₹10,56 | 160,1K |
| 20 ago. 2025 | ₹11,12 | -0,80% | ₹11,29 | ₹11,50 | ₹10,64 | 391,2K |
| 19 ago. 2025 | ₹11,21 | +2,47% | ₹11,39 | ₹11,48 | ₹11,00 | 532,8K |
| 18 ago. 2025 | ₹10,94 | +4,99% | ₹10,94 | ₹10,94 | ₹10,63 | 281,0K |
| 14 ago. 2025 | ₹10,42 | +0,19% | ₹10,76 | ₹10,76 | ₹10,31 | 97,4K |
| 13 ago. 2025 | ₹10,40 | -0,57% | ₹10,45 | ₹10,70 | ₹10,25 | 98,9K |
| 12 ago. 2025 | ₹10,46 | +2,55% | ₹10,20 | ₹10,60 | ₹10,01 | 169,9K |
| 11 ago. 2025 | ₹10,20 | +1,69% | ₹9,95 | ₹10,53 | ₹9,95 | 194,2K |
| 8 ago. 2025 | ₹10,03 | -0,10% | ₹9,91 | ₹10,19 | ₹9,91 | 64,0K |
| 7 ago. 2025 | ₹10,04 | +0,60% | ₹10,19 | ₹10,19 | ₹9,80 | 99,8K |
| 6 ago. 2025 | ₹9,98 | +0,40% | ₹9,94 | ₹10,20 | ₹9,90 | 100,9K |
| 5 ago. 2025 | ₹9,94 | +1,12% | ₹10,03 | ₹10,25 | ₹9,55 | 174,9K |
| 4 ago. 2025 | ₹9,83 | -0,81% | ₹10,10 | ₹10,10 | ₹9,57 | 105,2K |
| 1 ago. 2025 | ₹9,91 | +1,23% | ₹9,98 | ₹9,98 | ₹9,75 | 51,2K |
| 31 jul. 2025 | ₹9,79 | -0,20% | ₹9,75 | ₹10,00 | ₹9,35 | 134,3K |
| 30 jul. 2025 | ₹9,81 | -3,06% | ₹10,36 | ₹10,36 | ₹9,65 | 63,3K |
| 29 jul. 2025 | ₹10,12 | +2,12% | ₹10,19 | ₹10,25 | ₹9,83 | 112,8K |
| 28 jul. 2025 | ₹9,91 | +0,20% | ₹9,81 | ₹10,19 | ₹9,61 | 115,7K |
| 25 jul. 2025 | ₹9,89 | -0,90% | ₹9,96 | ₹9,96 | ₹9,80 | 65,7K |
| 24 jul. 2025 | ₹9,98 | +0,40% | ₹10,03 | ₹10,15 | ₹9,80 | 85,2K |
| 23 jul. 2025 | ₹9,94 | +0,61% | ₹9,99 | ₹10,23 | ₹9,75 | 97,1K |
| 22 jul. 2025 | ₹9,88 | -1,59% | ₹10,10 | ₹10,39 | ₹9,81 | 181,7K |
| 21 jul. 2025 | ₹10,04 | -1,28% | ₹9,97 | ₹10,30 | ₹9,80 | 160,9K |
| 18 jul. 2025 | ₹10,17 | -1,17% | ₹10,46 | ₹10,46 | ₹10,05 | 92,8K |
| 17 jul. 2025 | ₹10,29 | +0,59% | ₹10,20 | ₹10,39 | ₹10,05 | 106,2K |
| 16 jul. 2025 | ₹10,23 | -0,49% | ₹10,11 | ₹10,51 | ₹9,81 | 146,5K |
| 15 jul. 2025 | ₹10,28 | +2,49% | ₹10,01 | ₹10,48 | ₹10,01 | 158,2K |
| 14 jul. 2025 | ₹10,03 | -0,20% | ₹9,95 | ₹10,15 | ₹9,90 | 133,1K |
| 11 jul. 2025 | ₹10,05 | -0,79% | ₹10,05 | ₹10,24 | ₹9,90 | 145,4K |
| 10 jul. 2025 | ₹10,13 | -1,84% | ₹10,31 | ₹10,75 | ₹10,00 | 193,2K |
| 9 jul. 2025 | ₹10,32 | -1,53% | ₹10,55 | ₹10,66 | ₹10,19 | 212,9K |
| 8 jul. 2025 | ₹10,48 | -2,15% | ₹10,40 | ₹10,75 | ₹10,40 | 161,6K |
| 7 jul. 2025 | ₹10,71 | -2,72% | ₹11,00 | ₹11,00 | ₹10,45 | 272,7K |
| 4 jul. 2025 | ₹11,01 | -0,27% | ₹11,09 | ₹11,20 | ₹10,55 | 295,1K |
| 3 jul. 2025 | ₹11,04 | -3,33% | ₹11,60 | ₹11,70 | ₹11,00 | 476,7K |
| 2 jul. 2025 | ₹11,42 | +4,96% | ₹11,38 | ₹11,42 | ₹10,36 | 618,5K |
| 1 jul. 2025 | ₹10,88 | +4,92% | ₹9,85 | ₹10,88 | ₹9,85 | 452,2K |
| 30 jun. 2025 | ₹10,37 | -5,04% | ₹10,37 | ₹10,39 | ₹10,37 | 332,8K |
| 27 jun. 2025 | ₹10,92 | -5,04% | ₹10,92 | ₹10,92 | ₹10,92 | 301,9K |
| 26 jun. 2025 | ₹11,50 | -5,04% | ₹12,00 | ₹12,00 | ₹11,50 | 252,6K |
| 25 jun. 2025 | ₹12,11 | -4,87% | ₹12,73 | ₹13,09 | ₹12,09 | 916,4K |
| 24 jun. 2025 | ₹12,73 | -4,43% | ₹13,30 | ₹13,79 | ₹12,35 | 4,2M |
| 23 jun. 2025 | ₹13,32 | +9,00% | ₹12,80 | ₹13,44 | ₹12,53 | 7,2M |
| 20 jun. 2025 | ₹12,22 | +4,98% | ₹12,30 | ₹13,60 | ₹11,64 | 10,9M |
| 19 jun. 2025 | ₹11,64 | +20,00% | ₹10,99 | ₹11,64 | ₹10,75 | 6,1M |
| 18 jun. 2025 | ₹9,70 | +10,73% | ₹9,01 | ₹10,51 | ₹9,01 | 3,7M |
| 17 jun. 2025 | ₹8,76 | -5,91% | ₹9,49 | ₹9,49 | ₹8,45 | 591,7K |
| 16 jun. 2025 | ₹9,31 | +10,57% | ₹8,74 | ₹10,10 | ₹8,43 | 1,4M |
| 13 jun. 2025 | ₹8,42 | +0,12% | ₹8,30 | ₹8,74 | ₹8,26 | 251,2K |
| 12 jun. 2025 | ₹8,41 | -1,64% | ₹8,44 | ₹8,62 | ₹8,37 | 131,3K |
| 11 jun. 2025 | ₹8,55 | +1,79% | ₹8,53 | ₹8,70 | ₹8,42 | 156,0K |
| 10 jun. 2025 | ₹8,40 | -0,71% | ₹8,56 | ₹8,66 | ₹8,08 | 297,1K |
| 9 jun. 2025 | ₹8,46 | +1,44% | ₹8,42 | ₹8,79 | ₹8,25 | 301,8K |
| 6 jun. 2025 | ₹8,34 | +2,46% | ₹8,22 | ₹8,45 | ₹8,21 | 120,7K |
| 5 jun. 2025 | ₹8,14 | +0,12% | ₹8,24 | ₹8,28 | ₹8,11 | 86,2K |
| 4 jun. 2025 | ₹8,13 | +3,30% | ₹7,90 | ₹8,17 | ₹7,90 | 352,5K |
| 3 jun. 2025 | ₹7,87 | -5,75% | ₹8,24 | ₹8,40 | ₹7,06 | 189,3K |
| 2 jun. 2025 | ₹8,35 | +0,72% | ₹8,29 | ₹8,42 | ₹8,18 | 119,5K |
| 30 may. 2025 | ₹8,29 | +0,97% | ₹8,21 | ₹8,39 | ₹8,21 | 63,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹10,62 | +1,92% | ₹10,94 | ₹11,50 | ₹10,31 | 1,4M |
| 11 ago. 2025 | ₹10,42 | +3,89% | ₹9,95 | ₹10,76 | ₹9,95 | 560,3K |
| 4 ago. 2025 | ₹10,03 | +1,21% | ₹10,10 | ₹10,25 | ₹9,55 | 544,9K |
| 28 jul. 2025 | ₹9,91 | +0,20% | ₹9,81 | ₹10,36 | ₹9,35 | 477,4K |
| 21 jul. 2025 | ₹9,89 | -2,75% | ₹9,97 | ₹10,39 | ₹9,75 | 590,6K |
| 14 jul. 2025 | ₹10,17 | +1,19% | ₹9,95 | ₹10,51 | ₹9,81 | 636,8K |
| 7 jul. 2025 | ₹10,05 | -8,72% | ₹11,00 | ₹11,00 | ₹9,90 | 985,8K |
| 30 jun. 2025 | ₹11,01 | +0,82% | ₹10,37 | ₹11,70 | ₹9,85 | 2,2M |
| 23 jun. 2025 | ₹10,92 | -10,64% | ₹12,80 | ₹13,79 | ₹10,92 | 12,9M |
| 16 jun. 2025 | ₹12,22 | +45,13% | ₹8,74 | ₹13,60 | ₹8,43 | 22,6M |
| 9 jun. 2025 | ₹8,42 | +0,96% | ₹8,42 | ₹8,79 | ₹8,08 | 1,1M |
| 2 jun. 2025 | ₹8,34 | +0,60% | ₹8,29 | ₹8,45 | ₹7,06 | 868,2K |
| 26 may. 2025 | ₹8,29 | -1,31% | ₹8,65 | ₹8,65 | ₹8,18 | 702,3K |
| 19 may. 2025 | ₹8,40 | -0,83% | ₹8,60 | ₹8,60 | ₹8,21 | 432,3K |
| 12 may. 2025 | ₹8,47 | +11,74% | ₹7,76 | ₹8,64 | ₹7,76 | 631,2K |
| 5 may. 2025 | ₹7,58 | -9,11% | ₹8,10 | ₹8,49 | ₹7,30 | 423,5K |
| 28 abr. 2025 | ₹8,34 | -0,71% | ₹8,40 | ₹8,73 | ₹8,05 | 302,7K |
| 21 abr. 2025 | ₹8,40 | -4,00% | ₹8,75 | ₹8,98 | ₹7,66 | 525,8K |
| 14 abr. 2025 | ₹8,75 | +3,43% | ₹9,00 | ₹9,01 | ₹8,60 | 447,7K |
| 7 abr. 2025 | ₹8,46 | +9,02% | ₹7,32 | ₹9,13 | ₹7,32 | 789,3K |
| 31 mar. 2025 | ₹7,76 | +3,88% | ₹7,46 | ₹8,24 | ₹7,45 | 519,4K |
| 24 mar. 2025 | ₹7,47 | -14,92% | ₹8,82 | ₹9,45 | ₹7,30 | 1,5M |
| 17 mar. 2025 | ₹8,78 | +4,28% | ₹8,42 | ₹8,82 | ₹8,08 | 735,0K |
| 10 mar. 2025 | ₹8,42 | -1,64% | ₹8,56 | ₹8,78 | ₹8,23 | 314,6K |
| 3 mar. 2025 | ₹8,56 | +5,81% | ₹8,17 | ₹8,99 | ₹7,60 | 528,1K |
| 24 feb. 2025 | ₹8,09 | -7,12% | ₹8,69 | ₹8,94 | ₹7,92 | 330,8K |
| 17 feb. 2025 | ₹8,71 | -4,81% | ₹9,15 | ₹9,60 | ₹8,24 | 735,2K |
| 10 feb. 2025 | ₹9,15 | -7,85% | ₹9,93 | ₹10,61 | ₹8,98 | 675,8K |
| 3 feb. 2025 | ₹9,93 | +0,61% | ₹9,95 | ₹11,00 | ₹9,52 | 848,7K |
| 27 ene. 2025 | ₹9,87 | -5,10% | ₹10,59 | ₹11,44 | ₹9,11 | 1,2M |
| 20 ene. 2025 | ₹10,40 | +1,56% | ₹10,99 | ₹12,35 | ₹10,00 | 2,5M |
| 13 ene. 2025 | ₹10,24 | +6,00% | ₹9,53 | ₹10,55 | ₹8,82 | 952,2K |
| 6 ene. 2025 | ₹9,66 | -5,57% | ₹10,43 | ₹10,60 | ₹9,35 | 666,4K |
| 30 dic. 2024 | ₹10,23 | +1,09% | ₹10,12 | ₹10,51 | ₹10,01 | 437,1K |
| 23 dic. 2024 | ₹10,12 | -2,22% | ₹10,56 | ₹10,79 | ₹9,43 | 535,9K |
| 16 dic. 2024 | ₹10,35 | -4,08% | ₹10,87 | ₹11,40 | ₹10,22 | 1,0M |
| 9 dic. 2024 | ₹10,79 | -1,10% | ₹11,00 | ₹11,49 | ₹10,62 | 905,8K |
| 2 dic. 2024 | ₹10,91 | -0,09% | ₹10,92 | ₹11,40 | ₹10,56 | 1,4M |
| 25 nov. 2024 | ₹10,92 | +1,87% | ₹11,14 | ₹11,15 | ₹10,26 | 570,5K |
| 18 nov. 2024 | ₹10,72 | -0,28% | ₹10,56 | ₹11,00 | ₹10,24 | 581,3K |
| 11 nov. 2024 | ₹10,75 | -5,29% | ₹11,45 | ₹11,66 | ₹10,46 | 969,8K |
| 4 nov. 2024 | ₹11,35 | -4,46% | ₹11,86 | ₹12,18 | ₹11,21 | 1,2M |
| 28 oct. 2024 | ₹11,88 | +9,19% | ₹10,51 | ₹12,20 | ₹10,51 | 678,7K |
| 21 oct. 2024 | ₹10,88 | -5,14% | ₹11,90 | ₹11,97 | ₹10,59 | 748,0K |
| 14 oct. 2024 | ₹11,47 | -4,34% | ₹11,94 | ₹12,25 | ₹11,36 | 583,6K |
| 7 oct. 2024 | ₹11,99 | +4,35% | ₹11,03 | ₹12,59 | ₹10,47 | 1,3M |
| 30 sept. 2024 | ₹11,49 | -4,49% | ₹12,24 | ₹12,29 | ₹11,25 | 578,5K |
| 23 sept. 2024 | ₹12,03 | -1,23% | ₹12,41 | ₹12,42 | ₹11,59 | 777,0K |
| 16 sept. 2024 | ₹12,18 | -3,18% | ₹12,51 | ₹12,69 | ₹12,00 | 708,2K |
| 9 sept. 2024 | ₹12,58 | -0,79% | ₹12,25 | ₹13,00 | ₹12,22 | 673,2K |
| 2 sept. 2024 | ₹12,68 | -1,63% | ₹13,19 | ₹13,25 | ₹12,05 | 1,1M |
| 26 ago. 2024 | ₹12,89 | -0,08% | ₹13,24 | ₹13,25 | ₹12,40 | 1,0M |
| 19 ago. 2024 | ₹12,90 | +0,47% | ₹13,10 | ₹13,29 | ₹12,75 | 891,2K |
| 12 ago. 2024 | ₹12,84 | -1,53% | ₹13,40 | ₹13,40 | ₹12,03 | 859,7K |
| 5 ago. 2024 | ₹13,04 | -6,32% | ₹13,64 | ₹13,67 | ₹12,47 | 1,4M |
| 29 jul. 2024 | ₹13,92 | +0,29% | ₹14,16 | ₹14,42 | ₹13,21 | 1,7M |
| 22 jul. 2024 | ₹13,88 | +1,54% | ₹13,50 | ₹14,48 | ₹12,90 | 1,7M |
| 15 jul. 2024 | ₹13,67 | +0,66% | ₹13,58 | ₹14,56 | ₹12,90 | 1,6M |
| 8 jul. 2024 | ₹13,58 | -12,89% | ₹15,90 | ₹15,95 | ₹13,53 | 3,0M |
| 1 jul. 2024 | ₹15,59 | +21,04% | ₹14,16 | ₹17,15 | ₹13,90 | 13,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹10,62 | +8,48% | ₹9,98 | ₹11,50 | ₹9,55 | 2,6M |
| 1 jul. 2025 | ₹9,79 | -5,59% | ₹9,85 | ₹11,70 | ₹9,35 | 4,5M |
| 1 jun. 2025 | ₹10,37 | +25,09% | ₹8,29 | ₹13,79 | ₹7,06 | 37,8M |
| 1 may. 2025 | ₹8,29 | +0,48% | ₹8,25 | ₹8,65 | ₹7,30 | 2,2M |
| 1 abr. 2025 | ₹8,25 | +10,44% | ₹7,46 | ₹9,13 | ₹7,32 | 2,5M |
| 1 mar. 2025 | ₹7,47 | -7,66% | ₹8,17 | ₹9,45 | ₹7,30 | 3,1M |
| 1 feb. 2025 | ₹8,09 | -18,20% | ₹9,89 | ₹11,00 | ₹7,92 | 2,8M |
| 1 ene. 2025 | ₹9,89 | -3,04% | ₹10,50 | ₹12,35 | ₹8,82 | 5,4M |
| 1 dic. 2024 | ₹10,20 | -6,59% | ₹10,92 | ₹11,49 | ₹9,43 | 4,0M |
| 1 nov. 2024 | ₹10,92 | -6,35% | ₹11,98 | ₹12,20 | ₹10,24 | 3,4M |
| 1 oct. 2024 | ₹11,66 | -1,35% | ₹11,69 | ₹12,59 | ₹10,47 | 3,6M |
| 1 sept. 2024 | ₹11,82 | -8,30% | ₹13,19 | ₹13,25 | ₹11,46 | 3,4M |
| 1 ago. 2024 | ₹12,89 | -9,92% | ₹14,40 | ₹14,42 | ₹12,03 | 4,8M |
| 1 jul. 2024 | ₹14,31 | +11,10% | ₹14,16 | ₹17,15 | ₹12,90 | 20,7M |
| 1 jun. 2024 | ₹12,88 | +13,98% | ₹11,55 | ₹13,10 | ₹10,52 | 13,7M |
| 1 may. 2024 | ₹11,30 | +1,80% | ₹11,25 | ₹13,10 | ₹10,10 | 9,3M |
| 1 abr. 2024 | ₹11,10 | +21,31% | ₹9,15 | ₹12,60 | ₹8,30 | 11,9M |
| 1 mar. 2024 | ₹9,15 | -7,11% | ₹10,00 | ₹10,60 | ₹8,25 | 3,5M |
| 1 feb. 2024 | ₹9,85 | +6,49% | ₹9,40 | ₹12,70 | ₹9,40 | 6,0M |
| 1 ene. 2024 | ₹9,25 | -19,57% | ₹11,50 | ₹12,05 | ₹9,00 | 3,7M |
| 1 dic. 2023 | ₹11,50 | +64,29% | ₹7,00 | ₹15,40 | ₹6,95 | 39,7M |
| 1 nov. 2023 | ₹7,00 | +6,87% | ₹6,70 | ₹7,55 | ₹6,15 | 8,4M |
| 1 oct. 2023 | ₹6,55 | +11,97% | ₹5,95 | ₹7,10 | ₹5,70 | 5,0M |
| 1 sept. 2023 | ₹5,85 | -15,22% | ₹6,80 | ₹6,80 | ₹5,70 | 2,0M |
| 1 ago. 2023 | ₹6,90 | +18,97% | ₹5,85 | ₹7,00 | ₹5,70 | 6,8M |
| 1 jul. 2023 | ₹5,80 | -3,33% | ₹6,05 | ₹6,10 | ₹5,70 | 3,2M |
| 1 jun. 2023 | ₹6,00 | -6,98% | ₹6,45 | ₹6,55 | ₹5,85 | 4,5M |
| 1 may. 2023 | ₹6,45 | +0,78% | ₹6,45 | ₹6,65 | ₹6,30 | 3,8M |
| 1 abr. 2023 | ₹6,40 | +7,56% | ₹5,95 | ₹6,90 | ₹5,95 | 2,8M |
| 1 mar. 2023 | ₹5,95 | -16,78% | ₹7,20 | ₹7,25 | ₹5,70 | 6,6M |
| 1 feb. 2023 | ₹7,15 | +9,16% | ₹6,60 | ₹8,70 | ₹6,15 | 10,7M |
| 1 ene. 2023 | ₹6,55 | -5,07% | ₹6,90 | ₹7,00 | ₹6,40 | 4,6M |
| 1 dic. 2022 | ₹6,90 | -10,97% | ₹7,75 | ₹7,75 | ₹6,10 | 23,4M |
| 1 nov. 2022 | ₹7,75 | -29,22% | ₹11,00 | ₹11,95 | ₹7,35 | 24,1M |
| 1 oct. 2022 | ₹10,95 | -15,77% | ₹13,45 | ₹15,55 | ₹10,85 | 6,8M |
| 1 sept. 2022 | ₹13,00 | +5,69% | ₹12,40 | ₹16,05 | ₹11,95 | 6,4M |
| 1 ago. 2022 | ₹12,30 | -1,99% | ₹12,55 | ₹13,95 | ₹11,80 | 4,1M |
| 1 jul. 2022 | ₹12,55 | -16,05% | ₹14,85 | ₹16,30 | ₹12,55 | 5,4M |
| 1 jun. 2022 | ₹14,95 | -9,12% | ₹16,45 | ₹22,75 | ₹14,60 | 13,8M |
| 1 may. 2022 | ₹16,45 | -44,33% | ₹29,60 | ₹29,90 | ₹15,35 | 4,0M |
| 1 abr. 2022 | ₹29,55 | +18,91% | ₹25,75 | ₹30,40 | ₹23,30 | 11,8M |
| 1 mar. 2022 | ₹24,85 | -14,60% | ₹30,15 | ₹30,90 | ₹22,90 | 4,9M |
| 1 feb. 2022 | ₹29,10 | +11,58% | ₹25,92 | ₹33,80 | ₹25,83 | 44,4M |
| 1 ene. 2022 | ₹26,08 | +8,31% | ₹23,48 | ₹27,60 | ₹22,50 | 20,6M |
| 1 dic. 2021 | ₹24,08 | +13,75% | ₹20,80 | ₹28,11 | ₹19,40 | 28,3M |
| 1 nov. 2021 | ₹21,17 | +17,61% | ₹18,89 | ₹22,80 | ₹17,74 | 14,8M |
| 1 oct. 2021 | ₹18,00 | -19,61% | ₹23,08 | ₹23,10 | ₹17,21 | 10,8M |
| 1 sept. 2021 | ₹22,39 | -15,76% | ₹26,95 | ₹30,10 | ₹22,25 | 27,3M |
| 1 ago. 2021 | ₹26,58 | +1,61% | ₹26,20 | ₹28,70 | ₹23,00 | 20,3M |
| 1 jul. 2021 | ₹26,16 | +31,39% | ₹20,00 | ₹28,20 | ₹19,72 | 34,9M |
| 1 jun. 2021 | ₹19,91 | +24,28% | ₹16,09 | ₹20,08 | ₹15,89 | 12,1M |
| 1 may. 2021 | ₹16,02 | +10,94% | ₹14,16 | ₹16,19 | ₹13,97 | 9,7M |
| 1 abr. 2021 | ₹14,44 | +11,08% | ₹12,70 | ₹14,62 | ₹12,70 | 2,8M |
| 1 mar. 2021 | ₹13,00 | +3,59% | ₹12,60 | ₹13,10 | ₹12,35 | 2,7M |
| 1 feb. 2021 | ₹12,55 | +39,44% | ₹9,00 | ₹12,71 | ₹8,95 | 2,5M |
| 1 ene. 2021 | ₹9,00 | +23,63% | ₹7,43 | ₹9,28 | ₹7,40 | 9,8M |
| 1 dic. 2020 | ₹7,28 | +43,31% | ₹5,40 | ₹7,39 | ₹5,09 | 11,3M |
| 1 oct. 2020 | ₹5,08 | -1,93% | ₹5,18 | ₹5,57 | ₹4,96 | 8,9M |
| 1 sept. 2020 | ₹5,18 | +9,75% | ₹4,90 | ₹56,00 | ₹4,84 | 224,7K |
| 1 ago. 2020 | ₹4,72 | -87,91% | ₹39,05 | ₹43,00 | ₹3,91 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹10,62 | +4,12% | ₹10,50 | ₹13,79 | ₹7,06 | 61,0M |
| 2024 | ₹10,20 | -11,30% | ₹11,50 | ₹17,15 | ₹8,25 | 88,1M |
| 2023 | ₹11,50 | +66,67% | ₹6,90 | ₹15,40 | ₹5,70 | 98,0M |
| 2022 | ₹6,90 | -71,35% | ₹23,48 | ₹33,80 | ₹6,10 | 169,9M |
| 2021 | ₹24,08 | +230,77% | ₹7,43 | ₹30,10 | ₹7,40 | 175,9M |
| 2020 | ₹7,28 | +41,63% | ₹51,43 | ₹56,00 | ₹1,39 | 34,3M |
| 2019 | ₹5,14 | -69,17% | ₹16,67 | ₹56,97 | ₹0,94 | 27,7M |
| 2018 | ₹16,67 | 0,00% | ₹3,60 | ₹37,30 | ₹1,67 | 1,6M |
Cómo se Comportó Aakash Exploration Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aakash Exploration VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aakash Exploration | -17,67 % | -11,87 % | 136,00 % | -70,50 % | -70,50 % | -70,50 % | |
| Aegis Vopak | -2,09 % | -2,09 % | -2,09 % | -2,09 % | -2,09 % | -2,09 % | |
| Jindal Drilling | -5,16 % | 157,05 % | 763,04 % | 414,42 % | 10,06 % | 164,84 % | |
| Dolphin Offshore | -38,50 % | 1.309,54 % | 1.309,54 % | -50,17 % | 590,02 % | 590,02 % | |
| Asian Energy | -13,64 % | 336,30 % | 139,63 % | 139,63 % | 139,63 % | 139,63 % | |
| Likhitha | -38,42 % | 70,15 % | 279,33 % | 279,33 % | 279,33 % | 279,33 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Energy | Sector | -19,77 % | 25,41 % | 117,70 % | 349,91 % | 300,67 % | 300,67 % |
Calcule sus Rendimientos de Inversión en Aakash Exploration
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Aakash Exploration en May 2018 era de ₹36,00, Una inversión única de ₹1.000,00 en Aakash Exploration hecha hace 7 años valdría aproximadamente ₹295,00 hoy, representando un rendimiento negativo del -70,50 %. Esto se traduce en un rendimiento anualizado (CAGR) del -15,45 %.
Escenario de Inversión en 7 Años 3 Meses (May 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹295,00
Rendimiento Total
-70,50 %
Rendimiento Anual (TCAC)
-15,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aakash Exploration (AAKASH) durante los últimos 12 meses?
Durante los últimos 12 meses, Aakash Exploration ha entregado un rendimiento total de -17,7%.
- Máximo 52 Semanas alcanzó 13,79 INR el June 24, 2025.
- Mínimo 52 Semanas tocó 7,06 INR el June 3, 2025.
- Precio Actual cotizando a 10,62 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Aakash Exploration (AAKASH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aakash Exploration (aakash) habría crecido a aproximadamente 23 600,00 INR al August 24, 2025, representando un rendimiento total de 136,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aakash Exploration con el sector Energy?
Aakash Exploration (aakash) ha entregado un rendimiento anualizado de -11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aakash Exploration habría crecido a 2 950,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aakash Exploration?
Aakash Exploration (aakash) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 136,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aakash Exploration ha logrado históricamente?
Aakash Exploration (aakash) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+136,0%)
Rendimientos Negativos: 12 months (-17,7%), 3 years (-11,9%), 10 years (-70,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.