Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Aarti Surfactants

Datos de Precios Históricos de Aarti Surfactants

FechaCierreCambio %AperturaMáximoMínimoVolumen
8 jul. 2025₹142,00-19,77%₹142,00₹142,00₹142,006
19 jun. 2025₹177,00-1,12%₹177,00₹177,00₹177,0052
18 jun. 2025₹179,000,00%₹179,00₹179,00₹179,005
6 jun. 2025₹179,000,00%₹178,00₹179,00₹178,0055
23 may. 2025₹179,000,00%₹179,00₹179,00₹179,001
15 may. 2025₹179,00-0,56%₹175,00₹179,00₹175,00166
14 may. 2025₹180,000,00%₹180,00₹180,00₹180,0010
13 may. 2025₹180,000,00%₹179,00₹180,00₹179,00116
29 abr. 2025₹180,000,00%₹180,00₹180,00₹180,001
25 abr. 2025₹180,000,00%₹180,00₹180,00₹180,009
15 abr. 2025₹180,00-7,22%₹180,00₹180,00₹180,0012
11 abr. 2025₹194,000,00%₹194,00₹194,00₹194,005
7 abr. 2025₹194,00-0,51%₹194,00₹194,00₹194,001
2 abr. 2025₹195,00-0,51%₹195,00₹195,00₹195,005
27 mar. 2025₹196,00-0,23%₹196,00₹196,00₹196,0050
26 mar. 2025₹196,450,00%₹196,45₹196,45₹196,4570
13 mar. 2025₹196,450,00%₹196,45₹196,45₹196,451
12 mar. 2025₹196,45+19,82%₹164,00₹196,45₹164,009
7 mar. 2025₹163,95+18,93%₹163,95₹163,95₹163,951
6 mar. 2025₹137,85+19,97%₹137,85₹137,85₹137,8520
5 mar. 2025₹114,900,00%₹114,90₹114,90₹114,9017
4 mar. 2025₹114,90+2,50%₹114,90₹114,90₹114,901
28 ene. 2025₹112,10-17,91%₹112,10₹112,10₹112,104
10 ene. 2025₹136,55-5,86%₹136,55₹136,55₹136,555
26 dic. 2024₹145,050,00%₹145,05₹145,05₹145,051
17 dic. 2024₹145,05+0,03%₹145,05₹145,05₹145,051
12 dic. 2024₹145,000,00%₹145,00₹145,00₹145,001
11 dic. 2024₹145,000,00%₹145,00₹145,00₹145,002
10 dic. 2024₹145,000,00%₹145,00₹145,00₹145,004
9 dic. 2024₹145,000,00%₹145,00₹145,00₹145,001
6 dic. 2024₹145,000,00%₹145,00₹145,00₹145,001
4 dic. 2024₹145,000,00%₹145,00₹145,00₹145,001
27 nov. 2024₹145,000,00%₹145,00₹145,00₹145,001
21 nov. 2024₹145,00+6,58%₹145,00₹145,00₹145,005
13 nov. 2024₹136,05-17,04%₹136,05₹136,05₹136,059
5 nov. 2024₹164,000,00%₹164,00₹164,00₹164,0010
4 nov. 2024₹164,00+0,61%₹164,00₹164,00₹164,004
24 oct. 2024₹163,00-8,73%₹174,40₹194,40₹163,0040
22 oct. 2024₹178,60-9,80%₹194,40₹194,40₹178,6020
15 oct. 2024₹198,00+0,25%₹210,00₹210,00₹198,0020
8 oct. 2024₹197,50-19,06%₹197,50₹197,50₹197,5013
7 oct. 2024₹244,00+6,09%₹244,00₹244,00₹244,0032
3 oct. 2024₹230,00-6,12%₹230,00₹230,00₹230,005
30 sept. 2024₹245,00-0,65%₹246,00₹246,00₹244,00111
27 sept. 2024₹246,60+18,84%₹201,50₹248,00₹190,0030
26 sept. 2024₹207,50-1,19%₹251,00₹251,00₹201,00165
25 sept. 2024₹210,000,00%₹232,00₹232,00₹210,0040
24 sept. 2024₹210,00-4,11%₹210,00₹210,00₹210,0010
23 sept. 2024₹219,00+8,15%₹209,50₹231,00₹209,5065
19 sept. 2024₹202,50+3,74%₹202,00₹202,70₹202,0012
18 sept. 2024₹195,20-12,39%₹195,20₹195,20₹195,205
17 sept. 2024₹222,80-2,26%₹228,00₹228,00₹191,5096
16 sept. 2024₹227,95+23,89%₹228,00₹228,00₹190,00266
12 sept. 2024₹184,00-5,64%₹196,20₹196,20₹183,0593
11 sept. 2024₹195,00+0,52%₹232,00₹232,00₹194,55270
5 sept. 2024₹194,000,00%₹194,00₹194,00₹194,005
3 sept. 2024₹194,000,00%₹194,50₹194,50₹194,0021
30 ago. 2024₹194,00+4,86%₹194,00₹194,00₹194,0020
28 ago. 2024₹185,000,00%₹185,00₹222,00₹183,0559
27 ago. 2024₹185,000,00%₹185,00₹185,00₹185,005
FechaCierreCambio %AperturaMáximoMínimoVolumen
7 jul. 2025₹142,00-19,77%₹142,00₹142,00₹142,006
16 jun. 2025₹177,00-1,12%₹179,00₹179,00₹177,0057
2 jun. 2025₹179,000,00%₹178,00₹179,00₹178,0055
19 may. 2025₹179,000,00%₹179,00₹179,00₹179,001
12 may. 2025₹179,00-0,56%₹179,00₹180,00₹175,00292
28 abr. 2025₹180,000,00%₹180,00₹180,00₹180,001
21 abr. 2025₹180,000,00%₹180,00₹180,00₹180,009
14 abr. 2025₹180,00-7,22%₹180,00₹180,00₹180,0012
7 abr. 2025₹194,00-0,51%₹194,00₹194,00₹194,006
31 mar. 2025₹195,00-0,51%₹195,00₹195,00₹195,005
24 mar. 2025₹196,00-0,23%₹196,45₹196,45₹196,00120
10 mar. 2025₹196,45+19,82%₹164,00₹196,45₹164,0010
3 mar. 2025₹163,95+46,25%₹114,90₹163,95₹114,9039
27 ene. 2025₹112,10-17,91%₹112,10₹112,10₹112,104
6 ene. 2025₹136,55-5,86%₹136,55₹136,55₹136,555
23 dic. 2024₹145,050,00%₹145,05₹145,05₹145,051
16 dic. 2024₹145,05+0,03%₹145,05₹145,05₹145,051
9 dic. 2024₹145,000,00%₹145,00₹145,00₹145,008
2 dic. 2024₹145,000,00%₹145,00₹145,00₹145,002
25 nov. 2024₹145,000,00%₹145,00₹145,00₹145,001
18 nov. 2024₹145,00+6,58%₹145,00₹145,00₹145,005
11 nov. 2024₹136,05-17,04%₹136,05₹136,05₹136,059
4 nov. 2024₹164,00+0,61%₹164,00₹164,00₹164,0014
21 oct. 2024₹163,00-17,68%₹194,40₹194,40₹163,0060
14 oct. 2024₹198,00+0,25%₹210,00₹210,00₹198,0020
7 oct. 2024₹197,50-14,13%₹244,00₹244,00₹197,5045
30 sept. 2024₹230,00-6,73%₹246,00₹246,00₹230,00116
23 sept. 2024₹246,60+21,78%₹209,50₹251,00₹190,00310
16 sept. 2024₹202,50+10,05%₹228,00₹228,00₹190,00379
9 sept. 2024₹184,00-5,15%₹232,00₹232,00₹183,05363
2 sept. 2024₹194,000,00%₹194,50₹194,50₹194,0026
26 ago. 2024₹194,00-14,91%₹185,00₹222,00₹183,05104
19 ago. 2024₹228,00+45,69%₹186,00₹228,00₹156,00220
12 ago. 2024₹156,50-15,88%₹172,00₹173,40₹156,0080
5 ago. 2024₹186,05+0,03%₹186,05₹186,05₹186,0520
29 jul. 2024₹186,00-12,68%₹186,00₹186,00₹186,001
22 jul. 2024₹213,00+3,40%₹188,00₹237,00₹158,15294
15 jul. 2024₹206,000,00%₹231,00₹246,00₹205,00270
8 jul. 2024₹206,00-0,72%₹221,00₹221,00₹206,0053
1 jul. 2024₹207,50-18,63%₹248,00₹248,00₹204,05116
24 jun. 2024₹255,00+16,17%₹219,50₹255,00₹177,5564
17 jun. 2024₹219,50-6,60%₹233,00₹240,00₹201,00500
10 jun. 2024₹235,00+5,86%₹245,00₹245,00₹200,0067
3 jun. 2024₹222,000,00%₹222,00₹222,00₹222,0011
27 may. 2024₹222,00+21,98%₹217,00₹222,00₹174,00172
20 may. 2024₹182,00-15,74%₹208,55₹217,00₹177,00103
13 may. 2024₹216,00-13,60%₹210,00₹216,50₹210,0041
6 may. 2024₹250,00+19,62%₹210,00₹250,00₹210,0020
29 abr. 2024₹209,00-0,48%₹221,40₹235,50₹209,00116
22 abr. 2024₹210,00-15,49%₹258,75₹258,75₹210,00143
15 abr. 2024₹248,50+16,12%₹205,00₹258,75₹205,0048
8 abr. 2024₹214,00+30,09%₹207,00₹226,50₹205,50142
1 abr. 2024₹164,50-4,42%₹172,60₹200,00₹160,00151
25 mar. 2024₹172,10-29,76%₹214,00₹214,05₹172,10N/A
18 mar. 2024₹245,00+2,94%₹252,00₹252,00₹245,00N/A
11 mar. 2024₹238,00-21,45%₹318,00₹318,00₹238,00N/A
26 feb. 2024₹303,00-8,18%₹303,00₹303,00₹303,00N/A
19 feb. 2024₹330,00+3,79%₹317,95₹333,00₹317,95N/A
12 feb. 2024₹317,95+5,84%₹241,80₹317,95₹241,80N/A
5 feb. 2024₹300,40+15,54%₹285,00₹340,00₹251,10N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jul. 2025₹142,00-19,77%₹142,00₹142,00₹142,006
1 jun. 2025₹177,00-1,12%₹178,00₹179,00₹177,00112
1 may. 2025₹179,00-0,56%₹179,00₹180,00₹175,00293
1 abr. 2025₹180,00-8,16%₹195,00₹195,00₹180,0033
1 mar. 2025₹196,00+74,84%₹114,90₹196,45₹114,90169
1 ene. 2025₹112,10-22,72%₹136,55₹136,55₹112,109
1 dic. 2024₹145,05+0,03%₹145,00₹145,05₹145,0012
1 nov. 2024₹145,00-11,04%₹164,00₹164,00₹136,0529
1 oct. 2024₹163,00-33,47%₹230,00₹244,00₹163,00130
1 sept. 2024₹245,00+26,29%₹194,50₹251,00₹183,051,2K
1 ago. 2024₹194,00+4,30%₹186,05₹228,00₹156,00424
1 jul. 2024₹186,00-27,06%₹248,00₹248,00₹158,15734
1 jun. 2024₹255,00+14,86%₹222,00₹255,00₹177,55642
1 may. 2024₹222,00+0,27%₹235,50₹250,00₹174,00372
1 abr. 2024₹221,40+28,65%₹172,60₹258,75₹160,00564
1 mar. 2024₹172,10-47,85%₹303,00₹318,00₹172,10N/A
1 feb. 2024₹330,00+41,06%₹260,00₹340,00₹241,80N/A
1 ene. 2024₹233,95+29,11%₹181,20₹260,00₹181,20N/A
1 dic. 2023₹181,20+14,68%₹158,00₹181,20₹158,00N/A
1 nov. 2023₹158,000,00%₹158,00₹158,00₹158,00N/A
1 oct. 2023₹158,00+2,66%₹160,00₹160,00₹158,00N/A
1 sept. 2023₹153,90-2,01%₹157,25₹157,30₹153,90N/A
1 ago. 2023₹157,05-19,46%₹195,00₹245,00₹157,00N/A
1 jul. 2023₹195,00+18,18%₹185,00₹195,00₹185,00N/A
1 jun. 2023₹165,000,00%₹132,00₹165,00₹132,00163
1 may. 2023₹165,00+42,24%₹116,00₹167,00₹103,0530
1 abr. 2023₹116,00+43,56%₹96,95₹116,00₹96,95515
1 mar. 2023₹80,800,00%₹150,55₹150,55₹80,801,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹142,00-2,10%₹136,55₹196,45₹112,10622
2024₹145,05-19,95%₹181,20₹340,00₹136,054,1K
2023₹181,200,00%₹150,55₹245,00₹80,802,0K

Cómo se Comportó Aarti Surfactants Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Aarti Surfactants VS Pares por Período

Rendimientos Comparativos (%)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141
Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Aarti Surfactants-31,07 %1,43 %1,43 %1,43 %1,43 %1,43 %
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
NIFTY 50 | MarketN/AN/AN/AN/AN/AN/A

Calcule sus Rendimientos de Inversión en Aarti Surfactants

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de Aarti Surfactants en Feb 2023 era de ₹140,00, Una inversión única de ₹1.000,00 en Aarti Surfactants hecha hace 2 años valdría aproximadamente ₹1.264,29 hoy, representando un rendimiento positivo del 26,43 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,69 %.

Escenario de Inversión en 2 Años 3 Meses (Feb 2023 - Jun 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.264,29
Rendimiento Total 26,43 %
Rendimiento Anual (TCAC) 10,69 %
Acciones Posedas 7,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aarti Surfactants ha entregado un rendimiento total de -31,1%.

  • Máximo 52 Semanas alcanzó 255,00 INR el June 25, 2024.
  • Mínimo 52 Semanas tocó 112,10 INR el January 28, 2025.
  • Precio Actual cotizando a 177,00 INR al August 12, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Aarti Surfactants (aartisurf.pr.1) habría crecido a aproximadamente 10 143,00 INR al August 12, 2025, representando un rendimiento total de 1,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.

Aarti Surfactants (aartisurf.pr.1) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Aarti Surfactants habría crecido a 10 143,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.

Aarti Surfactants (aartisurf.pr.1) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 1,4%.

Aarti Surfactants (aartisurf.pr.1) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+1,4%), 5 years (+1,4%), 10 years (+1,4%)

Rendimientos Negativos: 12 months (-31,1%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.