Aarvi Encon (AARVI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Aarvi Encon
Datos de Precios Históricos de Aarvi Encon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹120,47 | -1,91% | ₹124,29 | ₹124,99 | ₹120,00 | 12,4K |
| 1 oct. 2025 | ₹122,81 | +2,58% | ₹123,17 | ₹125,50 | ₹120,69 | 9,3K |
| 30 sept. 2025 | ₹119,72 | -0,29% | ₹119,36 | ₹121,81 | ₹118,10 | 15,9K |
| 29 sept. 2025 | ₹120,07 | -2,04% | ₹123,85 | ₹123,99 | ₹119,30 | 17,0K |
| 26 sept. 2025 | ₹122,57 | -1,28% | ₹124,16 | ₹125,00 | ₹122,03 | 6,8K |
| 25 sept. 2025 | ₹124,16 | -1,95% | ₹124,50 | ₹126,58 | ₹123,96 | 4,6K |
| 24 sept. 2025 | ₹126,63 | +0,41% | ₹123,60 | ₹129,37 | ₹123,60 | 9,6K |
| 23 sept. 2025 | ₹126,11 | +1,37% | ₹123,55 | ₹126,99 | ₹123,55 | 7,5K |
| 22 sept. 2025 | ₹124,40 | -1,11% | ₹125,80 | ₹127,98 | ₹123,00 | 17,4K |
| 19 sept. 2025 | ₹125,80 | +2,40% | ₹122,85 | ₹126,99 | ₹122,85 | 16,3K |
| 18 sept. 2025 | ₹122,85 | +0,05% | ₹123,00 | ₹130,01 | ₹121,93 | 34,8K |
| 17 sept. 2025 | ₹122,79 | -2,51% | ₹127,00 | ₹127,32 | ₹122,00 | 12,8K |
| 16 sept. 2025 | ₹125,95 | +1,97% | ₹123,52 | ₹128,79 | ₹123,42 | 23,7K |
| 15 sept. 2025 | ₹123,52 | +0,78% | ₹122,05 | ₹125,75 | ₹121,59 | 8,8K |
| 12 sept. 2025 | ₹122,56 | -1,40% | ₹123,00 | ₹126,09 | ₹120,05 | 16,4K |
| 11 sept. 2025 | ₹124,30 | -0,09% | ₹127,98 | ₹127,98 | ₹124,10 | 12,4K |
| 10 sept. 2025 | ₹124,41 | -0,18% | ₹126,13 | ₹127,63 | ₹123,15 | 14,8K |
| 9 sept. 2025 | ₹124,63 | +1,14% | ₹122,14 | ₹126,00 | ₹122,10 | 8,7K |
| 8 sept. 2025 | ₹123,22 | 0,00% | ₹122,70 | ₹125,48 | ₹122,70 | 11,1K |
| 5 sept. 2025 | ₹123,22 | -1,40% | ₹124,97 | ₹126,50 | ₹121,95 | 15,1K |
| 4 sept. 2025 | ₹124,97 | -1,08% | ₹128,99 | ₹128,99 | ₹124,10 | 15,6K |
| 3 sept. 2025 | ₹126,34 | +2,81% | ₹123,50 | ₹129,25 | ₹121,08 | 58,7K |
| 2 sept. 2025 | ₹122,89 | -6,56% | ₹131,52 | ₹133,70 | ₹122,00 | 74,8K |
| 1 sept. 2025 | ₹131,52 | +2,09% | ₹130,90 | ₹133,97 | ₹128,55 | 98,3K |
| 29 ago. 2025 | ₹128,83 | +10,38% | ₹120,80 | ₹135,99 | ₹120,79 | 590,6K |
| 28 ago. 2025 | ₹116,71 | -4,06% | ₹121,60 | ₹121,60 | ₹114,81 | 21,8K |
| 27 ago. 2025 | ₹121,65 | 0,00% | ₹121,65 | ₹121,65 | ₹121,65 | N/A |
| 26 ago. 2025 | ₹121,65 | -0,34% | ₹121,00 | ₹124,48 | ₹119,31 | 37,1K |
| 25 ago. 2025 | ₹122,06 | +0,43% | ₹121,65 | ₹123,79 | ₹116,26 | 39,2K |
| 22 ago. 2025 | ₹121,54 | +5,01% | ₹115,25 | ₹128,00 | ₹114,95 | 85,3K |
| 21 ago. 2025 | ₹115,74 | +0,35% | ₹115,35 | ₹116,97 | ₹115,01 | 24,2K |
| 20 ago. 2025 | ₹115,34 | +0,90% | ₹114,01 | ₹117,90 | ₹114,01 | 26,5K |
| 19 ago. 2025 | ₹114,31 | -0,85% | ₹114,25 | ₹117,45 | ₹111,90 | 59,4K |
| 18 ago. 2025 | ₹115,29 | -7,11% | ₹119,50 | ₹122,00 | ₹114,00 | 97,7K |
| 14 ago. 2025 | ₹124,12 | +2,96% | ₹134,00 | ₹137,90 | ₹121,35 | 903,0K |
| 13 ago. 2025 | ₹120,55 | +20,00% | ₹108,20 | ₹120,55 | ₹108,05 | 963,9K |
| 12 ago. 2025 | ₹100,46 | -2,60% | ₹103,60 | ₹104,18 | ₹97,30 | 27,5K |
| 11 ago. 2025 | ₹103,14 | +2,64% | ₹101,75 | ₹104,40 | ₹96,99 | 79,0K |
| 8 ago. 2025 | ₹100,49 | -1,30% | ₹103,49 | ₹103,49 | ₹100,25 | 11,9K |
| 7 ago. 2025 | ₹101,81 | -0,19% | ₹102,00 | ₹103,39 | ₹101,32 | 1,3K |
| 6 ago. 2025 | ₹102,00 | +0,60% | ₹101,40 | ₹107,00 | ₹101,24 | 3,1K |
| 5 ago. 2025 | ₹101,39 | -1,55% | ₹101,25 | ₹104,30 | ₹101,25 | 5,9K |
| 4 ago. 2025 | ₹102,99 | -0,32% | ₹105,81 | ₹105,81 | ₹100,60 | 6,9K |
| 1 ago. 2025 | ₹103,32 | -0,70% | ₹107,63 | ₹107,63 | ₹102,20 | 8,3K |
| 31 jul. 2025 | ₹104,05 | -0,97% | ₹105,07 | ₹106,10 | ₹103,00 | 6,5K |
| 30 jul. 2025 | ₹105,07 | +0,01% | ₹106,11 | ₹106,70 | ₹105,00 | 5,2K |
| 29 jul. 2025 | ₹105,06 | +1,92% | ₹102,20 | ₹106,70 | ₹102,20 | 15,2K |
| 28 jul. 2025 | ₹103,08 | -1,36% | ₹107,95 | ₹107,95 | ₹102,25 | 11,3K |
| 25 jul. 2025 | ₹104,50 | -0,06% | ₹104,56 | ₹105,92 | ₹104,21 | 6,3K |
| 24 jul. 2025 | ₹104,56 | -1,44% | ₹107,84 | ₹107,89 | ₹104,00 | 14,4K |
| 23 jul. 2025 | ₹106,09 | -0,21% | ₹106,66 | ₹107,37 | ₹105,71 | 3,2K |
| 22 jul. 2025 | ₹106,31 | -0,40% | ₹107,98 | ₹107,98 | ₹106,00 | 14,7K |
| 21 jul. 2025 | ₹106,74 | +0,24% | ₹106,25 | ₹109,74 | ₹105,55 | 13,4K |
| 18 jul. 2025 | ₹106,48 | -0,04% | ₹107,13 | ₹108,39 | ₹106,00 | 8,0K |
| 17 jul. 2025 | ₹106,52 | -1,30% | ₹107,30 | ₹108,99 | ₹106,05 | 13,2K |
| 16 jul. 2025 | ₹107,92 | +1,01% | ₹109,70 | ₹109,70 | ₹106,25 | 10,8K |
| 15 jul. 2025 | ₹106,84 | -0,41% | ₹108,00 | ₹111,98 | ₹106,04 | 29,0K |
| 14 jul. 2025 | ₹107,28 | -0,99% | ₹108,95 | ₹110,38 | ₹107,00 | 14,6K |
| 11 jul. 2025 | ₹108,35 | -1,34% | ₹108,00 | ₹110,47 | ₹108,00 | 5,7K |
| 10 jul. 2025 | ₹109,82 | -1,13% | ₹108,30 | ₹112,78 | ₹108,30 | 5,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹120,47 | -1,71% | ₹123,85 | ₹125,50 | ₹118,10 | 54,2K |
| 22 sept. 2025 | ₹122,57 | -2,57% | ₹125,80 | ₹129,37 | ₹122,03 | 46,0K |
| 15 sept. 2025 | ₹125,80 | +2,64% | ₹122,05 | ₹130,01 | ₹121,59 | 96,5K |
| 8 sept. 2025 | ₹122,56 | -0,54% | ₹122,70 | ₹127,98 | ₹120,05 | 63,4K |
| 1 sept. 2025 | ₹123,22 | -4,35% | ₹130,90 | ₹133,97 | ₹121,08 | 262,5K |
| 25 ago. 2025 | ₹128,83 | +6,00% | ₹121,65 | ₹135,99 | ₹114,81 | 688,7K |
| 18 ago. 2025 | ₹121,54 | -2,08% | ₹119,50 | ₹128,00 | ₹111,90 | 293,1K |
| 11 ago. 2025 | ₹124,12 | +23,51% | ₹101,75 | ₹137,90 | ₹96,99 | 2,0M |
| 4 ago. 2025 | ₹100,49 | -2,74% | ₹105,81 | ₹107,00 | ₹100,25 | 29,1K |
| 28 jul. 2025 | ₹103,32 | -1,13% | ₹107,95 | ₹107,95 | ₹102,20 | 46,5K |
| 21 jul. 2025 | ₹104,50 | -1,86% | ₹106,25 | ₹109,74 | ₹104,00 | 52,1K |
| 14 jul. 2025 | ₹106,48 | -1,73% | ₹108,95 | ₹111,98 | ₹106,00 | 75,6K |
| 7 jul. 2025 | ₹108,35 | -1,29% | ₹112,44 | ₹112,91 | ₹108,00 | 36,8K |
| 30 jun. 2025 | ₹109,77 | -0,93% | ₹110,00 | ₹116,69 | ₹109,00 | 50,0K |
| 23 jun. 2025 | ₹110,80 | +0,91% | ₹113,00 | ₹113,07 | ₹107,61 | 35,3K |
| 16 jun. 2025 | ₹109,80 | -0,06% | ₹109,55 | ₹113,65 | ₹108,10 | 25,9K |
| 9 jun. 2025 | ₹109,87 | -2,44% | ₹113,40 | ₹115,29 | ₹108,05 | 31,8K |
| 2 jun. 2025 | ₹112,62 | -5,29% | ₹119,00 | ₹121,99 | ₹111,00 | 39,4K |
| 26 may. 2025 | ₹118,91 | +8,22% | ₹109,88 | ₹129,95 | ₹109,32 | 116,4K |
| 19 may. 2025 | ₹109,88 | -2,31% | ₹115,95 | ₹115,95 | ₹108,42 | 33,0K |
| 12 may. 2025 | ₹112,48 | +9,31% | ₹102,90 | ₹115,00 | ₹102,90 | 45,2K |
| 5 may. 2025 | ₹102,90 | -2,23% | ₹105,00 | ₹107,16 | ₹98,82 | 16,7K |
| 28 abr. 2025 | ₹105,25 | -5,25% | ₹109,10 | ₹115,90 | ₹104,01 | 10,6K |
| 21 abr. 2025 | ₹111,08 | +7,52% | ₹100,30 | ₹115,94 | ₹100,30 | 42,5K |
| 14 abr. 2025 | ₹103,31 | +4,45% | ₹102,00 | ₹104,88 | ₹99,49 | 27,4K |
| 7 abr. 2025 | ₹98,91 | -5,94% | ₹88,00 | ₹103,44 | ₹88,00 | 22,6K |
| 31 mar. 2025 | ₹105,16 | +2,98% | ₹99,00 | ₹107,65 | ₹99,00 | 35,2K |
| 24 mar. 2025 | ₹102,12 | -1,88% | ₹105,00 | ₹108,20 | ₹99,00 | 44,5K |
| 17 mar. 2025 | ₹104,08 | +0,93% | ₹102,50 | ₹109,25 | ₹101,12 | 97,4K |
| 10 mar. 2025 | ₹103,12 | -1,84% | ₹103,10 | ₹108,46 | ₹101,00 | 32,4K |
| 3 mar. 2025 | ₹105,05 | +1,30% | ₹102,06 | ₹107,00 | ₹96,00 | 72,7K |
| 24 feb. 2025 | ₹103,70 | -8,49% | ₹109,85 | ₹113,31 | ₹102,00 | 40,9K |
| 17 feb. 2025 | ₹113,32 | -3,61% | ₹113,15 | ₹121,92 | ₹112,20 | 59,9K |
| 10 feb. 2025 | ₹117,56 | -3,49% | ₹121,81 | ₹125,90 | ₹116,00 | 70,7K |
| 3 feb. 2025 | ₹121,81 | -4,46% | ₹127,87 | ₹129,67 | ₹121,11 | 31,3K |
| 27 ene. 2025 | ₹127,50 | +0,83% | ₹126,45 | ₹136,23 | ₹115,00 | 224,1K |
| 20 ene. 2025 | ₹126,45 | -2,54% | ₹129,74 | ₹131,74 | ₹123,01 | 18,8K |
| 13 ene. 2025 | ₹129,74 | +0,54% | ₹126,93 | ₹132,90 | ₹119,98 | 40,3K |
| 6 ene. 2025 | ₹129,04 | -4,07% | ₹135,00 | ₹136,99 | ₹129,00 | 33,1K |
| 30 dic. 2024 | ₹134,52 | -0,48% | ₹132,00 | ₹138,00 | ₹131,80 | 47,8K |
| 23 dic. 2024 | ₹135,17 | -2,28% | ₹143,90 | ₹143,90 | ₹133,35 | 33,8K |
| 16 dic. 2024 | ₹138,33 | -7,43% | ₹146,44 | ₹149,30 | ₹136,62 | 51,0K |
| 9 dic. 2024 | ₹149,43 | +4,94% | ₹144,70 | ₹155,00 | ₹140,52 | 103,8K |
| 2 dic. 2024 | ₹142,40 | +3,30% | ₹137,85 | ₹146,94 | ₹137,41 | 76,4K |
| 25 nov. 2024 | ₹137,85 | +3,24% | ₹135,00 | ₹140,65 | ₹131,35 | 57,4K |
| 18 nov. 2024 | ₹133,53 | -3,19% | ₹136,60 | ₹137,93 | ₹130,00 | 51,0K |
| 11 nov. 2024 | ₹137,93 | -7,13% | ₹147,34 | ₹147,68 | ₹137,00 | 49,9K |
| 4 nov. 2024 | ₹148,52 | +1,20% | ₹149,00 | ₹154,50 | ₹144,00 | 81,9K |
| 28 oct. 2024 | ₹146,76 | +5,99% | ₹138,47 | ₹149,76 | ₹138,43 | 70,1K |
| 21 oct. 2024 | ₹138,47 | -10,65% | ₹153,45 | ₹156,19 | ₹137,60 | 120,6K |
| 14 oct. 2024 | ₹154,97 | +7,79% | ₹144,86 | ₹168,00 | ₹140,93 | 965,9K |
| 7 oct. 2024 | ₹143,77 | +5,67% | ₹136,06 | ₹160,12 | ₹129,25 | 1,1M |
| 30 sept. 2024 | ₹136,06 | -2,09% | ₹138,96 | ₹141,10 | ₹135,00 | 62,7K |
| 23 sept. 2024 | ₹138,96 | -3,24% | ₹142,20 | ₹146,69 | ₹138,00 | 86,0K |
| 16 sept. 2024 | ₹143,62 | -1,05% | ₹145,07 | ₹148,20 | ₹141,00 | 95,3K |
| 9 sept. 2024 | ₹145,14 | -2,93% | ₹152,70 | ₹152,70 | ₹143,04 | 87,8K |
| 2 sept. 2024 | ₹149,52 | +3,54% | ₹145,99 | ₹156,38 | ₹143,00 | 180,6K |
| 26 ago. 2024 | ₹144,41 | -6,16% | ₹154,00 | ₹158,00 | ₹141,65 | 131,9K |
| 19 ago. 2024 | ₹153,89 | +10,66% | ₹141,00 | ₹165,00 | ₹137,06 | 479,4K |
| 12 ago. 2024 | ₹139,07 | -3,92% | ₹143,46 | ₹145,83 | ₹134,01 | 67,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹120,47 | +0,63% | ₹123,17 | ₹125,50 | ₹120,00 | 21,3K |
| 1 sept. 2025 | ₹119,72 | -7,07% | ₹130,90 | ₹133,97 | ₹118,10 | 501,5K |
| 1 ago. 2025 | ₹128,83 | +23,82% | ₹107,63 | ₹137,90 | ₹96,99 | 3,0M |
| 1 jul. 2025 | ₹104,05 | -8,30% | ₹114,00 | ₹116,00 | ₹102,20 | 238,7K |
| 1 jun. 2025 | ₹113,47 | -4,57% | ₹119,00 | ₹121,99 | ₹107,61 | 146,5K |
| 1 may. 2025 | ₹118,91 | +11,25% | ₹106,89 | ₹129,95 | ₹98,82 | 212,5K |
| 1 abr. 2025 | ₹106,89 | +4,67% | ₹99,00 | ₹115,94 | ₹88,00 | 137,2K |
| 1 mar. 2025 | ₹102,12 | -1,52% | ₹102,06 | ₹109,25 | ₹96,00 | 247,0K |
| 1 feb. 2025 | ₹103,70 | -18,44% | ₹129,90 | ₹135,00 | ₹102,00 | 260,7K |
| 1 ene. 2025 | ₹127,15 | -5,65% | ₹134,81 | ₹138,00 | ₹115,00 | 282,3K |
| 1 dic. 2024 | ₹134,76 | -2,24% | ₹137,85 | ₹155,00 | ₹131,80 | 289,0K |
| 1 nov. 2024 | ₹137,85 | -4,48% | ₹147,80 | ₹154,50 | ₹130,00 | 244,0K |
| 1 oct. 2024 | ₹144,32 | +3,49% | ₹139,00 | ₹168,00 | ₹129,25 | 2,3M |
| 1 sept. 2024 | ₹139,45 | -3,43% | ₹145,99 | ₹156,38 | ₹137,21 | 462,7K |
| 1 ago. 2024 | ₹144,41 | +2,33% | ₹141,00 | ₹165,00 | ₹132,62 | 858,9K |
| 1 jul. 2024 | ₹141,12 | +0,36% | ₹140,62 | ₹154,93 | ₹127,72 | 912,8K |
| 1 jun. 2024 | ₹140,62 | +2,19% | ₹138,60 | ₹144,90 | ₹112,95 | 411,1K |
| 1 may. 2024 | ₹137,60 | -9,83% | ₹152,60 | ₹153,50 | ₹134,35 | 401,7K |
| 1 abr. 2024 | ₹152,60 | +28,02% | ₹119,65 | ₹184,25 | ₹119,25 | 2,1M |
| 1 mar. 2024 | ₹119,20 | -11,34% | ₹135,80 | ₹140,60 | ₹116,15 | 304,8K |
| 1 feb. 2024 | ₹134,45 | -10,46% | ₹150,15 | ₹153,80 | ₹132,00 | 389,7K |
| 1 ene. 2024 | ₹150,15 | -4,82% | ₹160,00 | ₹173,00 | ₹144,05 | 855,8K |
| 1 dic. 2023 | ₹157,75 | +4,85% | ₹150,45 | ₹183,90 | ₹130,10 | 2,0M |
| 1 nov. 2023 | ₹150,45 | +11,73% | ₹136,60 | ₹161,00 | ₹113,00 | 1,2M |
| 1 oct. 2023 | ₹134,65 | +7,81% | ₹126,75 | ₹144,00 | ₹123,70 | 528,8K |
| 1 sept. 2023 | ₹124,90 | -4,22% | ₹131,45 | ₹134,00 | ₹122,50 | 349,0K |
| 1 ago. 2023 | ₹130,40 | +1,44% | ₹129,95 | ₹135,00 | ₹122,35 | 376,0K |
| 1 jul. 2023 | ₹128,55 | -8,15% | ₹141,40 | ₹160,00 | ₹126,55 | 612,9K |
| 1 jun. 2023 | ₹139,95 | +2,41% | ₹138,95 | ₹147,95 | ₹135,00 | 521,2K |
| 1 may. 2023 | ₹136,65 | +7,47% | ₹128,90 | ₹149,00 | ₹123,25 | 642,4K |
| 1 abr. 2023 | ₹127,15 | +23,09% | ₹102,10 | ₹153,70 | ₹102,10 | 740,1K |
| 1 mar. 2023 | ₹103,30 | -6,13% | ₹111,45 | ₹121,90 | ₹100,50 | 280,7K |
| 1 feb. 2023 | ₹110,05 | -32,42% | ₹165,90 | ₹169,90 | ₹108,40 | 594,6K |
| 1 ene. 2023 | ₹162,85 | -8,33% | ₹178,45 | ₹184,80 | ₹159,00 | 409,1K |
| 1 dic. 2022 | ₹177,65 | -3,56% | ₹187,85 | ₹197,85 | ₹137,55 | 1,1M |
| 1 nov. 2022 | ₹184,20 | +12,39% | ₹167,45 | ₹203,00 | ₹146,60 | 944,8K |
| 1 oct. 2022 | ₹163,90 | +6,91% | ₹157,70 | ₹175,50 | ₹141,60 | 745,9K |
| 1 sept. 2022 | ₹153,30 | +44,49% | ₹106,85 | ₹178,70 | ₹106,00 | 2,7M |
| 1 ago. 2022 | ₹106,10 | +8,60% | ₹98,00 | ₹123,70 | ₹97,10 | 751,7K |
| 1 jul. 2022 | ₹97,70 | +9,22% | ₹88,15 | ₹106,75 | ₹86,60 | 374,1K |
| 1 jun. 2022 | ₹89,45 | -17,29% | ₹107,10 | ₹108,50 | ₹84,60 | 153,6K |
| 1 may. 2022 | ₹108,15 | -0,05% | ₹113,00 | ₹116,75 | ₹90,70 | 204,9K |
| 1 abr. 2022 | ₹108,20 | -6,64% | ₹115,00 | ₹127,25 | ₹108,00 | 634,1K |
| 1 mar. 2022 | ₹115,90 | +30,59% | ₹85,85 | ₹115,90 | ₹84,00 | 854,3K |
| 1 feb. 2022 | ₹88,75 | +0,23% | ₹87,20 | ₹98,10 | ₹83,40 | 530,3K |
| 1 ene. 2022 | ₹88,55 | -7,13% | ₹98,75 | ₹104,00 | ₹87,30 | 756,4K |
| 1 dic. 2021 | ₹95,35 | +69,66% | ₹55,65 | ₹103,90 | ₹55,65 | 3,0M |
| 1 nov. 2021 | ₹56,20 | 0,00% | ₹57,85 | ₹65,45 | ₹51,95 | 407,7K |
| 1 oct. 2021 | ₹56,20 | -6,02% | ₹61,00 | ₹67,00 | ₹55,85 | 356,6K |
| 1 sept. 2021 | ₹59,80 | +10,43% | ₹53,55 | ₹61,20 | ₹53,50 | 374,1K |
| 1 ago. 2021 | ₹54,15 | -22,59% | ₹69,05 | ₹71,90 | ₹50,30 | 803,8K |
| 1 jul. 2021 | ₹69,95 | +5,27% | ₹68,80 | ₹78,40 | ₹64,35 | 2,1M |
| 1 jun. 2021 | ₹66,45 | -4,32% | ₹72,50 | ₹73,75 | ₹62,10 | 1,3M |
| 1 may. 2021 | ₹69,45 | +44,09% | ₹49,10 | ₹78,00 | ₹46,25 | 2,6M |
| 1 abr. 2021 | ₹48,20 | -6,77% | ₹54,00 | ₹56,00 | ₹41,95 | 508,5K |
| 1 mar. 2021 | ₹51,70 | -3,27% | ₹52,40 | ₹62,50 | ₹48,30 | 322,5K |
| 1 feb. 2021 | ₹53,45 | +27,41% | ₹41,95 | ₹54,70 | ₹40,30 | 295,9K |
| 1 ene. 2021 | ₹41,95 | -14,82% | ₹50,50 | ₹52,95 | ₹38,20 | 541,9K |
| 1 dic. 2020 | ₹49,25 | +26,61% | ₹39,00 | ₹54,65 | ₹37,25 | 846,1K |
| 1 nov. 2020 | ₹38,90 | +3,32% | ₹36,40 | ₹40,40 | ₹33,75 | 62,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹120,47 | -10,60% | ₹134,81 | ₹138,00 | ₹88,00 | 5,0M |
| 2024 | ₹134,76 | -14,57% | ₹160,00 | ₹184,25 | ₹112,95 | 9,5M |
| 2023 | ₹157,75 | -11,20% | ₹178,45 | ₹184,80 | ₹100,50 | 8,3M |
| 2022 | ₹177,65 | +86,31% | ₹98,75 | ₹203,00 | ₹83,40 | 9,8M |
| 2021 | ₹95,35 | +93,60% | ₹50,50 | ₹103,90 | ₹38,20 | 12,6M |
| 2020 | ₹49,25 | +54,39% | ₹30,50 | ₹54,65 | ₹20,15 | 1,5M |
| 2019 | ₹31,90 | -23,32% | ₹41,60 | ₹47,00 | ₹27,00 | 698,0K |
| 2018 | ₹41,60 | -60,02% | ₹102,60 | ₹111,50 | ₹41,60 | 1,2M |
| 2017 | ₹104,05 | 0,00% | ₹55,20 | ₹119,95 | ₹54,65 | 2,6M |
Cómo se Comportó Aarvi Encon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aarvi Encon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aarvi Encon | -11,46 % | -21,24 % | 192,76 % | 114,74 % | 114,74 % | 114,74 % | |
| Quess | -65,52 % | -59,00 % | -37,05 % | -47,68 % | -47,68 % | -47,68 % | |
| Teamlease Services | -41,45 % | -42,24 % | -22,99 % | 74,08 % | 74,08 % | 74,08 % | |
| ITCONS E-Solutions | -9,03 % | 1.085,17 % | 1.085,17 % | 1.085,17 % | 1.085,17 % | 1.085,17 % | |
| Hiliks Technologies | 17,60 % | 669,29 % | 685,43 % | 685,43 % | 685,43 % | 685,43 % | |
| Ace Integrated | -30,14 % | -39,88 % | 68,30 % | -34,27 % | -34,27 % | -34,27 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Aarvi Encon
Análisis de Rendimiento de Inversión a Largo Plazo
Aarvi Encon stock price in Oct 2017 was ₹56,10, A ₹1.000,00 lump sum investment in Aarvi Encon made 8 years ago would be worth approximately ₹2.361,32 today, representing a strong return of 136,13 %. This translates to an annualized return (CAGR) of 11,33 %. During this period, Aarvi Encon paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (Oct 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.361,32
Rendimiento Total
136,13 %
Rendimiento Anual (TCAC)
11,33 %
Dividendos Totales
₹213,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aarvi Encon (AARVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Aarvi Encon ha entregado un rendimiento total de -11,5%.
- Máximo de 52 semanas alcanzó 168,00 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 88,00 INR el April 7, 2025.
- Precio Actual cotizando a 120,47 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Aarvi Encon (AARVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aarvi Encon (aarvi) habría crecido a aproximadamente 29 276,00 INR al October 5, 2025, representando un rendimiento total de 192,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aarvi Encon con el sector Industrials?
Aarvi Encon (aarvi) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aarvi Encon habría crecido a 21 474,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aarvi Encon?
Aarvi Encon (aarvi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 192,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aarvi Encon ha logrado históricamente?
Aarvi Encon (aarvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+192,8%), 10 years (+114,7%)
Rendimientos negativos: 12 months (-11,5%), 3 years (-21,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.