Aarvi Encon (AARVI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Aarvi Encon
Datos de Precios Históricos de Aarvi Encon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 14 ago. 2025 | ₹121,51 | +0,80% | ₹130,36 | ₹137,85 | ₹121,35 | 804,0K |
| 13 ago. 2025 | ₹120,55 | +20,00% | ₹108,20 | ₹120,55 | ₹108,05 | 963,9K |
| 12 ago. 2025 | ₹100,46 | -2,60% | ₹103,60 | ₹104,18 | ₹97,30 | 27,5K |
| 11 ago. 2025 | ₹103,14 | +2,64% | ₹101,75 | ₹104,40 | ₹96,99 | 79,0K |
| 8 ago. 2025 | ₹100,49 | -1,30% | ₹103,49 | ₹103,49 | ₹100,25 | 11,9K |
| 7 ago. 2025 | ₹101,81 | -0,19% | ₹102,00 | ₹103,39 | ₹101,32 | 1,3K |
| 6 ago. 2025 | ₹102,00 | +0,60% | ₹101,40 | ₹107,00 | ₹101,24 | 3,1K |
| 5 ago. 2025 | ₹101,39 | -1,55% | ₹101,25 | ₹104,30 | ₹101,25 | 5,9K |
| 4 ago. 2025 | ₹102,99 | -0,32% | ₹105,81 | ₹105,81 | ₹100,60 | 6,9K |
| 1 ago. 2025 | ₹103,32 | -0,70% | ₹107,63 | ₹107,63 | ₹102,20 | 8,3K |
| 31 jul. 2025 | ₹104,05 | -0,97% | ₹105,07 | ₹106,10 | ₹103,00 | 6,5K |
| 30 jul. 2025 | ₹105,07 | +0,01% | ₹106,11 | ₹106,70 | ₹105,00 | 5,2K |
| 29 jul. 2025 | ₹105,06 | +1,92% | ₹102,20 | ₹106,70 | ₹102,20 | 15,2K |
| 28 jul. 2025 | ₹103,08 | -1,36% | ₹107,95 | ₹107,95 | ₹102,25 | 11,3K |
| 25 jul. 2025 | ₹104,50 | -0,06% | ₹104,56 | ₹105,92 | ₹104,21 | 6,3K |
| 24 jul. 2025 | ₹104,56 | -1,44% | ₹107,84 | ₹107,89 | ₹104,00 | 14,4K |
| 23 jul. 2025 | ₹106,09 | -0,21% | ₹106,66 | ₹107,37 | ₹105,71 | 3,2K |
| 22 jul. 2025 | ₹106,31 | -0,40% | ₹107,98 | ₹107,98 | ₹106,00 | 14,7K |
| 21 jul. 2025 | ₹106,74 | +0,24% | ₹106,25 | ₹109,74 | ₹105,55 | 13,4K |
| 18 jul. 2025 | ₹106,48 | -0,04% | ₹107,13 | ₹108,39 | ₹106,00 | 8,0K |
| 17 jul. 2025 | ₹106,52 | -1,30% | ₹107,30 | ₹108,99 | ₹106,05 | 13,2K |
| 16 jul. 2025 | ₹107,92 | +1,01% | ₹109,70 | ₹109,70 | ₹106,25 | 10,8K |
| 15 jul. 2025 | ₹106,84 | -0,41% | ₹108,00 | ₹111,98 | ₹106,04 | 29,0K |
| 14 jul. 2025 | ₹107,28 | -0,99% | ₹108,95 | ₹110,38 | ₹107,00 | 14,6K |
| 11 jul. 2025 | ₹108,35 | -1,34% | ₹108,00 | ₹110,47 | ₹108,00 | 5,7K |
| 10 jul. 2025 | ₹109,82 | -1,13% | ₹108,30 | ₹112,78 | ₹108,30 | 5,0K |
| 9 jul. 2025 | ₹111,08 | +0,90% | ₹109,68 | ₹112,50 | ₹109,68 | 3,6K |
| 8 jul. 2025 | ₹110,09 | +0,92% | ₹109,54 | ₹112,91 | ₹109,52 | 13,2K |
| 7 jul. 2025 | ₹109,09 | -0,62% | ₹112,44 | ₹112,44 | ₹108,40 | 9,3K |
| 4 jul. 2025 | ₹109,77 | +0,19% | ₹109,76 | ₹112,99 | ₹109,50 | 5,5K |
| 3 jul. 2025 | ₹109,56 | -2,44% | ₹111,68 | ₹112,78 | ₹109,00 | 9,3K |
| 2 jul. 2025 | ₹112,30 | -0,12% | ₹113,00 | ₹113,99 | ₹111,38 | 7,8K |
| 1 jul. 2025 | ₹112,43 | -0,92% | ₹114,00 | ₹116,00 | ₹111,60 | 13,3K |
| 30 jun. 2025 | ₹113,47 | +2,41% | ₹110,00 | ₹116,69 | ₹109,03 | 14,0K |
| 27 jun. 2025 | ₹110,80 | -0,21% | ₹110,11 | ₹111,79 | ₹110,11 | 3,1K |
| 26 jun. 2025 | ₹111,03 | +0,91% | ₹108,26 | ₹112,78 | ₹108,26 | 4,3K |
| 25 jun. 2025 | ₹110,03 | +1,39% | ₹111,70 | ₹112,34 | ₹109,00 | 5,8K |
| 24 jun. 2025 | ₹108,52 | -0,07% | ₹113,07 | ₹113,07 | ₹108,00 | 17,1K |
| 23 jun. 2025 | ₹108,60 | -1,09% | ₹113,00 | ₹113,00 | ₹107,61 | 4,9K |
| 20 jun. 2025 | ₹109,80 | +1,31% | ₹109,35 | ₹110,98 | ₹108,45 | 2,8K |
| 19 jun. 2025 | ₹108,38 | -1,26% | ₹108,65 | ₹110,39 | ₹108,15 | 7,0K |
| 18 jun. 2025 | ₹109,76 | -2,24% | ₹109,10 | ₹112,00 | ₹108,91 | 5,0K |
| 17 jun. 2025 | ₹112,27 | +2,12% | ₹108,25 | ₹113,65 | ₹108,25 | 6,5K |
| 16 jun. 2025 | ₹109,94 | +0,06% | ₹109,55 | ₹112,00 | ₹108,10 | 4,7K |
| 13 jun. 2025 | ₹109,87 | -2,09% | ₹110,99 | ₹112,05 | ₹108,05 | 7,4K |
| 12 jun. 2025 | ₹112,22 | -0,92% | ₹113,27 | ₹115,29 | ₹111,22 | 3,5K |
| 11 jun. 2025 | ₹113,26 | +0,90% | ₹111,71 | ₹114,00 | ₹111,10 | 6,8K |
| 10 jun. 2025 | ₹112,25 | -0,85% | ₹114,99 | ₹114,99 | ₹110,41 | 8,4K |
| 9 jun. 2025 | ₹113,21 | +0,52% | ₹113,40 | ₹114,98 | ₹112,00 | 5,8K |
| 6 jun. 2025 | ₹112,62 | -1,78% | ₹115,20 | ₹115,48 | ₹111,00 | 8,6K |
| 5 jun. 2025 | ₹114,66 | +1,60% | ₹112,85 | ₹115,22 | ₹112,85 | 3,4K |
| 4 jun. 2025 | ₹112,85 | -1,91% | ₹114,01 | ₹115,96 | ₹112,49 | 8,1K |
| 3 jun. 2025 | ₹115,05 | -0,29% | ₹115,38 | ₹121,99 | ₹114,00 | 10,9K |
| 2 jun. 2025 | ₹115,38 | -2,97% | ₹119,00 | ₹121,60 | ₹115,00 | 8,4K |
| 30 may. 2025 | ₹118,91 | -2,36% | ₹121,85 | ₹121,98 | ₹117,00 | 7,0K |
| 29 may. 2025 | ₹121,79 | -2,16% | ₹124,40 | ₹125,00 | ₹115,80 | 30,7K |
| 28 may. 2025 | ₹124,48 | +12,18% | ₹112,24 | ₹129,95 | ₹111,50 | 66,5K |
| 27 may. 2025 | ₹110,96 | +0,67% | ₹109,70 | ₹112,48 | ₹109,32 | 2,9K |
| 26 may. 2025 | ₹110,22 | +0,31% | ₹109,88 | ₹113,79 | ₹109,75 | 9,2K |
| 23 may. 2025 | ₹109,88 | +0,03% | ₹113,29 | ₹113,29 | ₹108,42 | 4,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹100,46 | -0,03% | ₹101,75 | ₹104,40 | ₹96,99 | 106,5K |
| 4 ago. 2025 | ₹100,49 | -2,74% | ₹105,81 | ₹107,00 | ₹100,25 | 29,1K |
| 28 jul. 2025 | ₹103,32 | -1,13% | ₹107,95 | ₹107,95 | ₹102,20 | 46,5K |
| 21 jul. 2025 | ₹104,50 | -1,86% | ₹106,25 | ₹109,74 | ₹104,00 | 52,1K |
| 14 jul. 2025 | ₹106,48 | -1,73% | ₹108,95 | ₹111,98 | ₹106,00 | 75,6K |
| 7 jul. 2025 | ₹108,35 | -1,29% | ₹112,44 | ₹112,91 | ₹108,00 | 36,8K |
| 30 jun. 2025 | ₹109,77 | -0,93% | ₹110,00 | ₹116,69 | ₹109,00 | 50,0K |
| 23 jun. 2025 | ₹110,80 | +0,91% | ₹113,00 | ₹113,07 | ₹107,61 | 35,3K |
| 16 jun. 2025 | ₹109,80 | -0,06% | ₹109,55 | ₹113,65 | ₹108,10 | 25,9K |
| 9 jun. 2025 | ₹109,87 | -2,44% | ₹113,40 | ₹115,29 | ₹108,05 | 31,8K |
| 2 jun. 2025 | ₹112,62 | -5,29% | ₹119,00 | ₹121,99 | ₹111,00 | 39,4K |
| 26 may. 2025 | ₹118,91 | +8,22% | ₹109,88 | ₹129,95 | ₹109,32 | 116,4K |
| 19 may. 2025 | ₹109,88 | -2,31% | ₹115,95 | ₹115,95 | ₹108,42 | 33,0K |
| 12 may. 2025 | ₹112,48 | +9,31% | ₹102,90 | ₹115,00 | ₹102,90 | 45,2K |
| 5 may. 2025 | ₹102,90 | -2,23% | ₹105,00 | ₹107,16 | ₹98,82 | 16,7K |
| 28 abr. 2025 | ₹105,25 | -5,25% | ₹109,10 | ₹115,90 | ₹104,01 | 10,6K |
| 21 abr. 2025 | ₹111,08 | +7,52% | ₹100,30 | ₹115,94 | ₹100,30 | 42,5K |
| 14 abr. 2025 | ₹103,31 | +4,45% | ₹102,00 | ₹104,88 | ₹99,49 | 27,4K |
| 7 abr. 2025 | ₹98,91 | -5,94% | ₹88,00 | ₹103,44 | ₹88,00 | 22,6K |
| 31 mar. 2025 | ₹105,16 | +2,98% | ₹99,00 | ₹107,65 | ₹99,00 | 35,2K |
| 24 mar. 2025 | ₹102,12 | -1,88% | ₹105,00 | ₹108,20 | ₹99,00 | 44,5K |
| 17 mar. 2025 | ₹104,08 | +0,93% | ₹102,50 | ₹109,25 | ₹101,12 | 97,4K |
| 10 mar. 2025 | ₹103,12 | -1,84% | ₹103,10 | ₹108,46 | ₹101,00 | 32,4K |
| 3 mar. 2025 | ₹105,05 | +1,30% | ₹102,06 | ₹107,00 | ₹96,00 | 72,7K |
| 24 feb. 2025 | ₹103,70 | -8,49% | ₹109,85 | ₹113,31 | ₹102,00 | 40,9K |
| 17 feb. 2025 | ₹113,32 | -3,61% | ₹113,15 | ₹121,92 | ₹112,20 | 59,9K |
| 10 feb. 2025 | ₹117,56 | -3,49% | ₹121,81 | ₹125,90 | ₹116,00 | 70,7K |
| 3 feb. 2025 | ₹121,81 | -4,46% | ₹127,87 | ₹129,67 | ₹121,11 | 31,3K |
| 27 ene. 2025 | ₹127,50 | +0,83% | ₹126,45 | ₹136,23 | ₹115,00 | 224,1K |
| 20 ene. 2025 | ₹126,45 | -2,54% | ₹129,74 | ₹131,74 | ₹123,01 | 18,8K |
| 13 ene. 2025 | ₹129,74 | +0,54% | ₹126,93 | ₹132,90 | ₹119,98 | 40,3K |
| 6 ene. 2025 | ₹129,04 | -4,07% | ₹135,00 | ₹136,99 | ₹129,00 | 33,1K |
| 30 dic. 2024 | ₹134,52 | -0,48% | ₹132,00 | ₹138,00 | ₹131,80 | 47,8K |
| 23 dic. 2024 | ₹135,17 | -2,28% | ₹143,90 | ₹143,90 | ₹133,35 | 33,8K |
| 16 dic. 2024 | ₹138,33 | -7,43% | ₹146,44 | ₹149,30 | ₹136,62 | 51,0K |
| 9 dic. 2024 | ₹149,43 | +4,94% | ₹144,70 | ₹155,00 | ₹140,52 | 103,8K |
| 2 dic. 2024 | ₹142,40 | +3,30% | ₹137,85 | ₹146,94 | ₹137,41 | 76,4K |
| 25 nov. 2024 | ₹137,85 | +3,24% | ₹135,00 | ₹140,65 | ₹131,35 | 57,4K |
| 18 nov. 2024 | ₹133,53 | -3,19% | ₹136,60 | ₹137,93 | ₹130,00 | 51,0K |
| 11 nov. 2024 | ₹137,93 | -7,13% | ₹147,34 | ₹147,68 | ₹137,00 | 49,9K |
| 4 nov. 2024 | ₹148,52 | +1,20% | ₹149,00 | ₹154,50 | ₹144,00 | 81,9K |
| 28 oct. 2024 | ₹146,76 | +5,99% | ₹138,47 | ₹149,76 | ₹138,43 | 70,1K |
| 21 oct. 2024 | ₹138,47 | -10,65% | ₹153,45 | ₹156,19 | ₹137,60 | 120,6K |
| 14 oct. 2024 | ₹154,97 | +7,79% | ₹144,86 | ₹168,00 | ₹140,93 | 965,9K |
| 7 oct. 2024 | ₹143,77 | +5,67% | ₹136,06 | ₹160,12 | ₹129,25 | 1,1M |
| 30 sept. 2024 | ₹136,06 | -2,09% | ₹138,96 | ₹141,10 | ₹135,00 | 62,7K |
| 23 sept. 2024 | ₹138,96 | -3,24% | ₹142,20 | ₹146,69 | ₹138,00 | 86,0K |
| 16 sept. 2024 | ₹143,62 | -1,05% | ₹145,07 | ₹148,20 | ₹141,00 | 95,3K |
| 9 sept. 2024 | ₹145,14 | -2,93% | ₹152,70 | ₹152,70 | ₹143,04 | 87,8K |
| 2 sept. 2024 | ₹149,52 | +3,54% | ₹145,99 | ₹156,38 | ₹143,00 | 180,6K |
| 26 ago. 2024 | ₹144,41 | -6,16% | ₹154,00 | ₹158,00 | ₹141,65 | 131,9K |
| 19 ago. 2024 | ₹153,89 | +10,66% | ₹141,00 | ₹165,00 | ₹137,06 | 479,4K |
| 12 ago. 2024 | ₹139,07 | -3,92% | ₹143,46 | ₹145,83 | ₹134,01 | 67,5K |
| 5 ago. 2024 | ₹144,75 | +2,83% | ₹140,00 | ₹149,75 | ₹132,62 | 144,3K |
| 29 jul. 2024 | ₹140,77 | -5,71% | ₹152,00 | ₹152,00 | ₹135,90 | 187,1K |
| 22 jul. 2024 | ₹149,29 | +15,17% | ₹131,65 | ₹154,93 | ₹127,72 | 334,9K |
| 15 jul. 2024 | ₹129,63 | -2,76% | ₹133,31 | ₹136,00 | ₹128,31 | 130,2K |
| 8 jul. 2024 | ₹133,31 | -3,19% | ₹137,00 | ₹138,25 | ₹132,61 | 162,8K |
| 1 jul. 2024 | ₹137,70 | -2,08% | ₹140,62 | ₹148,70 | ₹137,49 | 133,7K |
| 24 jun. 2024 | ₹140,62 | -0,49% | ₹141,31 | ₹144,90 | ₹136,26 | 73,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹100,46 | -3,45% | ₹107,63 | ₹107,63 | ₹96,99 | 143,9K |
| 1 jul. 2025 | ₹104,05 | -8,30% | ₹114,00 | ₹116,00 | ₹102,20 | 238,7K |
| 1 jun. 2025 | ₹113,47 | -4,57% | ₹119,00 | ₹121,99 | ₹107,61 | 146,5K |
| 1 may. 2025 | ₹118,91 | +11,25% | ₹106,89 | ₹129,95 | ₹98,82 | 212,5K |
| 1 abr. 2025 | ₹106,89 | +4,67% | ₹99,00 | ₹115,94 | ₹88,00 | 137,2K |
| 1 mar. 2025 | ₹102,12 | -1,52% | ₹102,06 | ₹109,25 | ₹96,00 | 247,0K |
| 1 feb. 2025 | ₹103,70 | -18,44% | ₹129,90 | ₹135,00 | ₹102,00 | 260,7K |
| 1 ene. 2025 | ₹127,15 | -5,65% | ₹134,81 | ₹138,00 | ₹115,00 | 282,3K |
| 1 dic. 2024 | ₹134,76 | -2,24% | ₹137,85 | ₹155,00 | ₹131,80 | 289,0K |
| 1 nov. 2024 | ₹137,85 | -4,48% | ₹147,80 | ₹154,50 | ₹130,00 | 244,0K |
| 1 oct. 2024 | ₹144,32 | +3,49% | ₹139,00 | ₹168,00 | ₹129,25 | 2,3M |
| 1 sept. 2024 | ₹139,45 | -3,43% | ₹145,99 | ₹156,38 | ₹137,21 | 462,7K |
| 1 ago. 2024 | ₹144,41 | +2,33% | ₹141,00 | ₹165,00 | ₹132,62 | 858,9K |
| 1 jul. 2024 | ₹141,12 | +0,36% | ₹140,62 | ₹154,93 | ₹127,72 | 912,8K |
| 1 jun. 2024 | ₹140,62 | +2,19% | ₹138,60 | ₹144,90 | ₹112,95 | 411,1K |
| 1 may. 2024 | ₹137,60 | -9,83% | ₹152,60 | ₹153,50 | ₹134,35 | 401,7K |
| 1 abr. 2024 | ₹152,60 | +28,02% | ₹119,65 | ₹184,25 | ₹119,25 | 2,1M |
| 1 mar. 2024 | ₹119,20 | -11,34% | ₹135,80 | ₹140,60 | ₹116,15 | 304,8K |
| 1 feb. 2024 | ₹134,45 | -10,46% | ₹150,15 | ₹153,80 | ₹132,00 | 389,7K |
| 1 ene. 2024 | ₹150,15 | -4,82% | ₹160,00 | ₹173,00 | ₹144,05 | 855,8K |
| 1 dic. 2023 | ₹157,75 | +4,85% | ₹150,45 | ₹183,90 | ₹130,10 | 2,0M |
| 1 nov. 2023 | ₹150,45 | +11,73% | ₹136,60 | ₹161,00 | ₹113,00 | 1,2M |
| 1 oct. 2023 | ₹134,65 | +7,81% | ₹126,75 | ₹144,00 | ₹123,70 | 528,8K |
| 1 sept. 2023 | ₹124,90 | -4,22% | ₹131,45 | ₹134,00 | ₹122,50 | 349,0K |
| 1 ago. 2023 | ₹130,40 | +1,44% | ₹129,95 | ₹135,00 | ₹122,35 | 376,0K |
| 1 jul. 2023 | ₹128,55 | -8,15% | ₹141,40 | ₹160,00 | ₹126,55 | 612,9K |
| 1 jun. 2023 | ₹139,95 | +2,41% | ₹138,95 | ₹147,95 | ₹135,00 | 521,2K |
| 1 may. 2023 | ₹136,65 | +7,47% | ₹128,90 | ₹149,00 | ₹123,25 | 642,4K |
| 1 abr. 2023 | ₹127,15 | +23,09% | ₹102,10 | ₹153,70 | ₹102,10 | 740,1K |
| 1 mar. 2023 | ₹103,30 | -6,13% | ₹111,45 | ₹121,90 | ₹100,50 | 280,7K |
| 1 feb. 2023 | ₹110,05 | -32,42% | ₹165,90 | ₹169,90 | ₹108,40 | 594,6K |
| 1 ene. 2023 | ₹162,85 | -8,33% | ₹178,45 | ₹184,80 | ₹159,00 | 409,1K |
| 1 dic. 2022 | ₹177,65 | -3,56% | ₹187,85 | ₹197,85 | ₹137,55 | 1,1M |
| 1 nov. 2022 | ₹184,20 | +12,39% | ₹167,45 | ₹203,00 | ₹146,60 | 944,8K |
| 1 oct. 2022 | ₹163,90 | +6,91% | ₹157,70 | ₹175,50 | ₹141,60 | 745,9K |
| 1 sept. 2022 | ₹153,30 | +44,49% | ₹106,85 | ₹178,70 | ₹106,00 | 2,7M |
| 1 ago. 2022 | ₹106,10 | +8,60% | ₹98,00 | ₹123,70 | ₹97,10 | 751,7K |
| 1 jul. 2022 | ₹97,70 | +9,22% | ₹88,15 | ₹106,75 | ₹86,60 | 374,1K |
| 1 jun. 2022 | ₹89,45 | -17,29% | ₹107,10 | ₹108,50 | ₹84,60 | 153,6K |
| 1 may. 2022 | ₹108,15 | -0,05% | ₹113,00 | ₹116,75 | ₹90,70 | 204,9K |
| 1 abr. 2022 | ₹108,20 | -6,64% | ₹115,00 | ₹127,25 | ₹108,00 | 634,1K |
| 1 mar. 2022 | ₹115,90 | +30,59% | ₹85,85 | ₹115,90 | ₹84,00 | 854,3K |
| 1 feb. 2022 | ₹88,75 | +0,23% | ₹87,20 | ₹98,10 | ₹83,40 | 530,3K |
| 1 ene. 2022 | ₹88,55 | -7,13% | ₹98,75 | ₹104,00 | ₹87,30 | 756,4K |
| 1 dic. 2021 | ₹95,35 | +69,66% | ₹55,65 | ₹103,90 | ₹55,65 | 3,0M |
| 1 nov. 2021 | ₹56,20 | 0,00% | ₹57,85 | ₹65,45 | ₹51,95 | 407,7K |
| 1 oct. 2021 | ₹56,20 | -6,02% | ₹61,00 | ₹67,00 | ₹55,85 | 356,6K |
| 1 sept. 2021 | ₹59,80 | +10,43% | ₹53,55 | ₹61,20 | ₹53,50 | 374,1K |
| 1 ago. 2021 | ₹54,15 | -22,59% | ₹69,05 | ₹71,90 | ₹50,30 | 803,8K |
| 1 jul. 2021 | ₹69,95 | +5,27% | ₹68,80 | ₹78,40 | ₹64,35 | 2,1M |
| 1 jun. 2021 | ₹66,45 | -4,32% | ₹72,50 | ₹73,75 | ₹62,10 | 1,3M |
| 1 may. 2021 | ₹69,45 | +44,09% | ₹49,10 | ₹78,00 | ₹46,25 | 2,6M |
| 1 abr. 2021 | ₹48,20 | -6,77% | ₹54,00 | ₹56,00 | ₹41,95 | 508,5K |
| 1 mar. 2021 | ₹51,70 | -3,27% | ₹52,40 | ₹62,50 | ₹48,30 | 322,5K |
| 1 feb. 2021 | ₹53,45 | +27,41% | ₹41,95 | ₹54,70 | ₹40,30 | 295,9K |
| 1 ene. 2021 | ₹41,95 | -14,82% | ₹50,50 | ₹52,95 | ₹38,20 | 541,9K |
| 1 dic. 2020 | ₹49,25 | +26,61% | ₹39,00 | ₹54,65 | ₹37,25 | 846,1K |
| 1 nov. 2020 | ₹38,90 | +3,32% | ₹36,40 | ₹40,40 | ₹33,75 | 62,6K |
| 1 oct. 2020 | ₹37,65 | -6,23% | ₹40,05 | ₹45,00 | ₹34,25 | 34,7K |
| 1 sept. 2020 | ₹40,15 | -3,95% | ₹41,80 | ₹42,90 | ₹34,35 | 30,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹100,46 | -25,45% | ₹134,81 | ₹138,00 | ₹88,00 | 1,7M |
| 2024 | ₹134,76 | -14,57% | ₹160,00 | ₹184,25 | ₹112,95 | 9,5M |
| 2023 | ₹157,75 | -11,20% | ₹178,45 | ₹184,80 | ₹100,50 | 8,3M |
| 2022 | ₹177,65 | +86,31% | ₹98,75 | ₹203,00 | ₹83,40 | 9,8M |
| 2021 | ₹95,35 | +93,60% | ₹50,50 | ₹103,90 | ₹38,20 | 12,6M |
| 2020 | ₹49,25 | +54,39% | ₹30,50 | ₹54,65 | ₹20,15 | 1,5M |
| 2019 | ₹31,90 | -23,32% | ₹41,60 | ₹47,00 | ₹27,00 | 698,0K |
| 2018 | ₹41,60 | -60,02% | ₹102,60 | ₹111,50 | ₹41,60 | 1,2M |
| 2017 | ₹104,05 | 0,00% | ₹55,20 | ₹119,95 | ₹54,65 | 2,6M |
Cómo se Comportó Aarvi Encon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aarvi Encon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aarvi Encon | -27,76 % | -11,53 % | 126,01 % | 79,07 % | 79,07 % | 79,07 % | |
| Quess | -61,45 % | -53,35 % | -27,50 % | -45,22 % | -45,22 % | -45,22 % | |
| Teamlease Services | -44,25 % | -47,71 % | -24,98 % | 68,70 % | 68,70 % | 68,70 % | |
| ITCONS E-Solutions | 96,78 % | 993,98 % | 993,98 % | 993,98 % | 993,98 % | 993,98 % | |
| Hiliks Technologies | 4,76 % | 464,16 % | 603,46 % | 603,46 % | 603,46 % | 603,46 % | |
| Ace Integrated | -21,32 % | -21,37 % | 66,78 % | -34,86 % | -34,86 % | -34,86 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Aarvi Encon
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Aarvi Encon en Oct 2017 era de ₹56,10, Una inversión única de ₹1.000,00 en Aarvi Encon hecha hace 7 años valdría aproximadamente ₹2.379,86 hoy, representando un rendimiento sólido del 137,99 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,65 %. Durante este período, Aarvi Encon pagó ₹12,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 10 Meses (Oct 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.379,86
Rendimiento Total
137,99 %
Rendimiento Anual (TCAC)
11,65 %
Dividendos Totales
₹213,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aarvi Encon (AARVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Aarvi Encon ha entregado un rendimiento total de -27,8%.
- Máximo 52 Semanas alcanzó 168,00 INR el October 17, 2024.
- Mínimo 52 Semanas tocó 88,00 INR el April 7, 2025.
- Precio Actual cotizando a 121,51 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Aarvi Encon (AARVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aarvi Encon (aarvi) habría crecido a aproximadamente 22 601,00 INR al August 14, 2025, representando un rendimiento total de 126,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aarvi Encon con el sector Industrials?
Aarvi Encon (aarvi) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aarvi Encon habría crecido a 17 907,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aarvi Encon?
Aarvi Encon (aarvi) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 126,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aarvi Encon ha logrado históricamente?
Aarvi Encon (aarvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+126,0%), 10 years (+79,1%)
Rendimientos Negativos: 12 months (-27,8%), 3 years (-11,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.