Ador Welding Limited (ADORWELD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Ador Welding Limited
Datos de Precios Históricos de Ador Welding Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.023,75 | +3,88% | ₹998,00 | ₹1.037,00 | ₹972,10 | 9,4K |
| 1 oct. 2025 | ₹985,55 | +2,19% | ₹964,45 | ₹991,90 | ₹964,45 | 6,0K |
| 30 sept. 2025 | ₹964,45 | -1,53% | ₹979,45 | ₹989,25 | ₹960,10 | 4,1K |
| 29 sept. 2025 | ₹979,45 | -0,06% | ₹980,05 | ₹985,15 | ₹973,60 | 3,8K |
| 26 sept. 2025 | ₹980,05 | -3,41% | ₹1.019,95 | ₹1.020,00 | ₹978,00 | 7,0K |
| 25 sept. 2025 | ₹1.014,70 | +0,63% | ₹1.003,00 | ₹1.016,35 | ₹1.000,05 | 8,7K |
| 24 sept. 2025 | ₹1.008,35 | -0,70% | ₹1.015,00 | ₹1.020,00 | ₹995,00 | 10,1K |
| 23 sept. 2025 | ₹1.015,45 | +0,15% | ₹1.019,30 | ₹1.019,30 | ₹996,00 | 10,1K |
| 22 sept. 2025 | ₹1.013,95 | -1,71% | ₹1.035,00 | ₹1.035,00 | ₹1.005,00 | 7,2K |
| 19 sept. 2025 | ₹1.031,55 | +3,63% | ₹995,45 | ₹1.049,00 | ₹992,00 | 23,3K |
| 18 sept. 2025 | ₹995,45 | -0,75% | ₹1.002,00 | ₹1.007,45 | ₹992,10 | 4,0K |
| 17 sept. 2025 | ₹1.003,00 | +1,63% | ₹982,15 | ₹1.006,00 | ₹973,60 | 7,9K |
| 16 sept. 2025 | ₹986,95 | +0,04% | ₹991,80 | ₹991,80 | ₹980,90 | 2,2K |
| 15 sept. 2025 | ₹986,60 | +0,34% | ₹983,25 | ₹999,00 | ₹972,05 | 4,7K |
| 12 sept. 2025 | ₹983,25 | +0,80% | ₹980,30 | ₹1.008,15 | ₹975,45 | 8,3K |
| 11 sept. 2025 | ₹975,45 | +1,38% | ₹967,30 | ₹988,70 | ₹962,15 | 17,2K |
| 10 sept. 2025 | ₹962,20 | +1,48% | ₹948,20 | ₹966,90 | ₹947,00 | 5,8K |
| 9 sept. 2025 | ₹948,20 | +0,27% | ₹950,60 | ₹951,85 | ₹943,50 | 2,2K |
| 8 sept. 2025 | ₹945,65 | -1,02% | ₹960,40 | ₹968,00 | ₹927,80 | 12,3K |
| 5 sept. 2025 | ₹955,40 | +0,94% | ₹946,50 | ₹960,00 | ₹945,00 | 4,8K |
| 4 sept. 2025 | ₹946,50 | -1,45% | ₹965,00 | ₹973,10 | ₹944,00 | 3,1K |
| 3 sept. 2025 | ₹960,40 | -2,11% | ₹981,15 | ₹995,45 | ₹958,60 | 4,9K |
| 2 sept. 2025 | ₹981,15 | +1,42% | ₹972,50 | ₹989,00 | ₹967,45 | 10,7K |
| 1 sept. 2025 | ₹967,45 | +6,09% | ₹904,30 | ₹984,25 | ₹904,30 | 24,1K |
| 29 ago. 2025 | ₹911,90 | +0,10% | ₹910,00 | ₹920,95 | ₹901,00 | 5,4K |
| 28 ago. 2025 | ₹910,95 | +0,18% | ₹914,10 | ₹921,30 | ₹905,00 | 6,4K |
| 26 ago. 2025 | ₹909,30 | -0,57% | ₹914,65 | ₹922,05 | ₹905,90 | 5,2K |
| 25 ago. 2025 | ₹914,55 | -0,11% | ₹915,85 | ₹927,80 | ₹907,00 | 8,6K |
| 22 ago. 2025 | ₹915,55 | +0,92% | ₹912,00 | ₹926,00 | ₹900,05 | 13,6K |
| 21 ago. 2025 | ₹907,20 | -2,15% | ₹932,00 | ₹948,90 | ₹901,15 | 38,1K |
| 20 ago. 2025 | ₹927,10 | +1,32% | ₹915,00 | ₹940,95 | ₹912,55 | 11,6K |
| 19 ago. 2025 | ₹915,05 | +0,77% | ₹912,80 | ₹925,05 | ₹907,50 | 12,6K |
| 18 ago. 2025 | ₹908,05 | +0,14% | ₹908,05 | ₹920,00 | ₹893,20 | 9,5K |
| 14 ago. 2025 | ₹906,75 | -1,28% | ₹928,00 | ₹947,20 | ₹890,00 | 32,3K |
| 13 ago. 2025 | ₹918,50 | -7,06% | ₹1.000,00 | ₹1.025,00 | ₹880,00 | 76,6K |
| 12 ago. 2025 | ₹988,30 | -1,32% | ₹1.006,80 | ₹1.006,80 | ₹986,00 | 3,5K |
| 11 ago. 2025 | ₹1.001,55 | -1,14% | ₹1.010,00 | ₹1.013,95 | ₹986,50 | 9,0K |
| 8 ago. 2025 | ₹1.013,15 | +1,32% | ₹1.005,20 | ₹1.027,50 | ₹991,10 | 10,1K |
| 7 ago. 2025 | ₹999,95 | +2,57% | ₹974,90 | ₹1.088,00 | ₹953,00 | 61,0K |
| 6 ago. 2025 | ₹974,90 | -0,59% | ₹971,80 | ₹985,00 | ₹961,00 | 4,4K |
| 5 ago. 2025 | ₹980,70 | -0,56% | ₹991,40 | ₹991,40 | ₹972,20 | 6,4K |
| 4 ago. 2025 | ₹986,25 | +0,86% | ₹969,00 | ₹998,00 | ₹969,00 | 3,9K |
| 1 ago. 2025 | ₹977,85 | -2,14% | ₹990,20 | ₹1.004,50 | ₹972,00 | 5,9K |
| 31 jul. 2025 | ₹999,20 | -1,23% | ₹1.002,40 | ₹1.009,30 | ₹992,40 | 6,0K |
| 30 jul. 2025 | ₹1.011,60 | +1,29% | ₹1.003,60 | ₹1.027,50 | ₹997,00 | 5,0K |
| 29 jul. 2025 | ₹998,70 | -1,37% | ₹1.003,40 | ₹1.023,90 | ₹987,90 | 8,2K |
| 28 jul. 2025 | ₹1.012,60 | -3,02% | ₹1.034,60 | ₹1.049,60 | ₹1.008,10 | 4,1K |
| 25 jul. 2025 | ₹1.044,10 | -1,69% | ₹1.060,90 | ₹1.060,90 | ₹1.040,00 | 7,6K |
| 24 jul. 2025 | ₹1.062,10 | -1,63% | ₹1.085,40 | ₹1.089,90 | ₹1.052,50 | 9,7K |
| 23 jul. 2025 | ₹1.079,70 | -1,46% | ₹1.095,70 | ₹1.095,70 | ₹1.076,80 | 4,6K |
| 22 jul. 2025 | ₹1.095,70 | -0,79% | ₹1.094,40 | ₹1.106,90 | ₹1.082,30 | 10,8K |
| 21 jul. 2025 | ₹1.104,40 | -0,66% | ₹1.113,90 | ₹1.115,00 | ₹1.095,00 | 6,0K |
| 18 jul. 2025 | ₹1.111,70 | +2,33% | ₹1.086,40 | ₹1.126,00 | ₹1.084,20 | 15,4K |
| 17 jul. 2025 | ₹1.086,40 | +0,15% | ₹1.090,50 | ₹1.091,00 | ₹1.079,90 | 5,4K |
| 16 jul. 2025 | ₹1.084,80 | +0,29% | ₹1.092,40 | ₹1.092,40 | ₹1.072,30 | 5,1K |
| 15 jul. 2025 | ₹1.081,70 | -0,08% | ₹1.087,40 | ₹1.095,20 | ₹1.079,00 | 4,3K |
| 14 jul. 2025 | ₹1.082,60 | -1,88% | ₹1.109,00 | ₹1.109,00 | ₹1.077,90 | 6,0K |
| 11 jul. 2025 | ₹1.103,30 | +0,34% | ₹1.086,00 | ₹1.108,00 | ₹1.083,50 | 13,0K |
| 10 jul. 2025 | ₹1.099,60 | -0,93% | ₹1.088,10 | ₹1.118,00 | ₹1.086,00 | 19,7K |
| 9 jul. 2025 | ₹1.109,90 | +2,90% | ₹1.092,20 | ₹1.124,80 | ₹1.053,00 | 68,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.023,75 | +4,46% | ₹980,05 | ₹1.037,00 | ₹960,10 | 23,3K |
| 22 sept. 2025 | ₹980,05 | -4,99% | ₹1.035,00 | ₹1.035,00 | ₹978,00 | 43,1K |
| 15 sept. 2025 | ₹1.031,55 | +4,91% | ₹983,25 | ₹1.049,00 | ₹972,05 | 42,0K |
| 8 sept. 2025 | ₹983,25 | +2,92% | ₹960,40 | ₹1.008,15 | ₹927,80 | 45,7K |
| 1 sept. 2025 | ₹955,40 | +4,77% | ₹904,30 | ₹995,45 | ₹904,30 | 47,7K |
| 25 ago. 2025 | ₹911,90 | -0,40% | ₹915,85 | ₹927,80 | ₹901,00 | 25,6K |
| 18 ago. 2025 | ₹915,55 | +0,97% | ₹908,05 | ₹948,90 | ₹893,20 | 85,3K |
| 11 ago. 2025 | ₹906,75 | -10,50% | ₹1.010,00 | ₹1.025,00 | ₹880,00 | 121,4K |
| 4 ago. 2025 | ₹1.013,15 | +3,61% | ₹969,00 | ₹1.088,00 | ₹953,00 | 85,7K |
| 28 jul. 2025 | ₹977,85 | -6,35% | ₹1.034,60 | ₹1.049,60 | ₹972,00 | 29,2K |
| 21 jul. 2025 | ₹1.044,10 | -6,08% | ₹1.113,90 | ₹1.115,00 | ₹1.040,00 | 38,7K |
| 14 jul. 2025 | ₹1.111,70 | +0,76% | ₹1.109,00 | ₹1.126,00 | ₹1.072,30 | 36,2K |
| 7 jul. 2025 | ₹1.103,30 | +0,09% | ₹1.121,90 | ₹1.157,20 | ₹1.053,00 | 186,6K |
| 30 jun. 2025 | ₹1.102,30 | +7,69% | ₹1.028,00 | ₹1.127,80 | ₹1.006,00 | 170,8K |
| 23 jun. 2025 | ₹1.023,60 | +2,19% | ₹986,60 | ₹1.035,00 | ₹973,60 | 73,5K |
| 16 jun. 2025 | ₹1.001,65 | -1,85% | ₹1.015,50 | ₹1.038,60 | ₹976,05 | 55,4K |
| 9 jun. 2025 | ₹1.020,55 | +3,03% | ₹995,70 | ₹1.076,90 | ₹993,00 | 126,4K |
| 2 jun. 2025 | ₹990,50 | +0,96% | ₹987,10 | ₹1.003,90 | ₹966,10 | 37,9K |
| 26 may. 2025 | ₹981,10 | -0,63% | ₹997,00 | ₹1.017,60 | ₹967,00 | 51,2K |
| 19 may. 2025 | ₹987,30 | -2,60% | ₹1.013,65 | ₹1.046,05 | ₹943,30 | 69,7K |
| 12 may. 2025 | ₹1.013,65 | +20,05% | ₹852,50 | ₹1.024,00 | ₹852,50 | 83,5K |
| 5 may. 2025 | ₹844,35 | -3,56% | ₹865,05 | ₹890,00 | ₹824,00 | 136,3K |
| 28 abr. 2025 | ₹875,50 | -2,77% | ₹900,40 | ₹910,00 | ₹867,00 | 27,7K |
| 21 abr. 2025 | ₹900,45 | +1,73% | ₹880,00 | ₹935,00 | ₹880,00 | 62,5K |
| 14 abr. 2025 | ₹885,10 | +1,22% | ₹882,00 | ₹899,00 | ₹870,30 | 26,3K |
| 7 abr. 2025 | ₹874,45 | +2,85% | ₹837,25 | ₹879,00 | ₹788,00 | 63,9K |
| 31 mar. 2025 | ₹850,25 | +1,63% | ₹825,25 | ₹887,05 | ₹824,35 | 54,0K |
| 24 mar. 2025 | ₹836,65 | -5,83% | ₹891,65 | ₹908,00 | ₹830,00 | 135,7K |
| 17 mar. 2025 | ₹888,40 | +0,38% | ₹885,05 | ₹908,30 | ₹842,30 | 135,9K |
| 10 mar. 2025 | ₹885,05 | -2,50% | ₹912,25 | ₹920,35 | ₹857,95 | 141,0K |
| 3 mar. 2025 | ₹907,75 | +5,53% | ₹860,15 | ₹924,40 | ₹837,05 | 94,6K |
| 24 feb. 2025 | ₹860,15 | -2,67% | ₹876,45 | ₹924,70 | ₹839,90 | 95,8K |
| 17 feb. 2025 | ₹883,75 | +0,25% | ₹875,00 | ₹917,45 | ₹841,30 | 144,7K |
| 10 feb. 2025 | ₹881,55 | -9,59% | ₹979,95 | ₹980,00 | ₹875,00 | 163,2K |
| 3 feb. 2025 | ₹975,10 | -2,29% | ₹998,00 | ₹1.005,00 | ₹972,15 | 63,7K |
| 27 ene. 2025 | ₹998,00 | -10,06% | ₹1.084,95 | ₹1.084,95 | ₹971,15 | 206,4K |
| 20 ene. 2025 | ₹1.109,65 | -0,42% | ₹1.114,30 | ₹1.138,95 | ₹1.053,05 | 50,5K |
| 13 ene. 2025 | ₹1.114,30 | +2,76% | ₹1.086,95 | ₹1.160,30 | ₹1.038,05 | 80,0K |
| 6 ene. 2025 | ₹1.084,40 | -3,88% | ₹1.128,15 | ₹1.135,00 | ₹1.073,05 | 66,2K |
| 30 dic. 2024 | ₹1.128,15 | -0,20% | ₹1.130,40 | ₹1.155,90 | ₹1.100,00 | 49,8K |
| 23 dic. 2024 | ₹1.130,40 | -0,73% | ₹1.139,90 | ₹1.145,80 | ₹1.111,55 | 28,5K |
| 16 dic. 2024 | ₹1.138,75 | -1,76% | ₹1.158,00 | ₹1.175,25 | ₹1.107,00 | 88,0K |
| 9 dic. 2024 | ₹1.159,20 | -3,33% | ₹1.199,10 | ₹1.205,05 | ₹1.119,60 | 188,0K |
| 2 dic. 2024 | ₹1.199,10 | +0,26% | ₹1.180,05 | ₹1.256,85 | ₹1.180,05 | 147,1K |
| 25 nov. 2024 | ₹1.196,05 | +3,70% | ₹1.159,95 | ₹1.228,35 | ₹1.145,80 | 46,3K |
| 18 nov. 2024 | ₹1.153,40 | +1,42% | ₹1.137,30 | ₹1.180,45 | ₹1.111,00 | 39,8K |
| 11 nov. 2024 | ₹1.137,30 | -11,84% | ₹1.290,05 | ₹1.297,95 | ₹1.111,10 | 74,0K |
| 4 nov. 2024 | ₹1.290,05 | -2,18% | ₹1.331,00 | ₹1.331,00 | ₹1.267,55 | 37,8K |
| 28 oct. 2024 | ₹1.318,75 | +6,71% | ₹1.244,85 | ₹1.345,00 | ₹1.221,10 | 35,8K |
| 21 oct. 2024 | ₹1.235,85 | -7,91% | ₹1.347,75 | ₹1.359,35 | ₹1.216,00 | 47,9K |
| 14 oct. 2024 | ₹1.341,95 | -1,45% | ₹1.352,25 | ₹1.395,00 | ₹1.308,95 | 41,2K |
| 7 oct. 2024 | ₹1.361,70 | +1,49% | ₹1.345,10 | ₹1.399,95 | ₹1.300,00 | 61,8K |
| 30 sept. 2024 | ₹1.341,75 | -3,28% | ₹1.400,00 | ₹1.400,00 | ₹1.320,00 | 40,4K |
| 23 sept. 2024 | ₹1.387,30 | +2,76% | ₹1.364,00 | ₹1.449,40 | ₹1.340,00 | 158,7K |
| 16 sept. 2024 | ₹1.350,10 | -1,17% | ₹1.380,00 | ₹1.381,00 | ₹1.301,60 | 50,3K |
| 9 sept. 2024 | ₹1.366,10 | +0,53% | ₹1.358,90 | ₹1.385,85 | ₹1.328,90 | 72,7K |
| 2 sept. 2024 | ₹1.358,90 | +3,42% | ₹1.330,00 | ₹1.406,85 | ₹1.269,80 | 169,3K |
| 26 ago. 2024 | ₹1.313,95 | +0,12% | ₹1.312,35 | ₹1.364,85 | ₹1.301,00 | 132,0K |
| 19 ago. 2024 | ₹1.312,35 | +1,65% | ₹1.307,00 | ₹1.358,00 | ₹1.289,65 | 142,9K |
| 12 ago. 2024 | ₹1.291,05 | -2,72% | ₹1.329,00 | ₹1.345,05 | ₹1.282,00 | 58,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.023,75 | +6,15% | ₹964,45 | ₹1.037,00 | ₹964,45 | 15,4K |
| 1 sept. 2025 | ₹964,45 | +5,76% | ₹904,30 | ₹1.049,00 | ₹904,30 | 186,3K |
| 1 ago. 2025 | ₹911,90 | -8,74% | ₹990,20 | ₹1.088,00 | ₹880,00 | 323,9K |
| 1 jul. 2025 | ₹999,20 | -2,08% | ₹1.015,80 | ₹1.157,20 | ₹987,90 | 440,5K |
| 1 jun. 2025 | ₹1.020,45 | +4,01% | ₹987,10 | ₹1.076,90 | ₹966,10 | 308,4K |
| 1 may. 2025 | ₹981,10 | +11,88% | ₹876,60 | ₹1.046,05 | ₹824,00 | 344,6K |
| 1 abr. 2025 | ₹876,90 | +4,81% | ₹825,25 | ₹935,00 | ₹788,00 | 230,5K |
| 1 mar. 2025 | ₹836,65 | -2,73% | ₹860,15 | ₹924,40 | ₹830,00 | 507,1K |
| 1 feb. 2025 | ₹860,15 | -13,72% | ₹996,90 | ₹1.005,00 | ₹839,90 | 477,3K |
| 1 ene. 2025 | ₹996,90 | -9,87% | ₹1.111,90 | ₹1.160,30 | ₹971,15 | 428,4K |
| 1 dic. 2024 | ₹1.106,10 | -7,52% | ₹1.180,05 | ₹1.256,85 | ₹1.100,00 | 466,3K |
| 1 nov. 2024 | ₹1.196,05 | -9,07% | ₹1.324,00 | ₹1.345,00 | ₹1.111,00 | 200,7K |
| 1 oct. 2024 | ₹1.315,35 | -4,22% | ₹1.379,00 | ₹1.399,95 | ₹1.216,00 | 210,6K |
| 1 sept. 2024 | ₹1.373,30 | +4,52% | ₹1.330,00 | ₹1.449,40 | ₹1.269,80 | 464,7K |
| 1 ago. 2024 | ₹1.313,95 | -8,23% | ₹1.449,00 | ₹1.470,00 | ₹1.282,00 | 538,6K |
| 1 jul. 2024 | ₹1.431,85 | +1,42% | ₹1.415,00 | ₹1.489,00 | ₹1.351,00 | 704,8K |
| 1 jun. 2024 | ₹1.411,75 | +11,69% | ₹1.309,00 | ₹1.459,80 | ₹1.107,05 | 1,5M |
| 1 may. 2024 | ₹1.264,00 | -14,99% | ₹1.449,75 | ₹1.449,75 | ₹1.198,50 | 925,6K |
| 1 abr. 2024 | ₹1.486,95 | +8,46% | ₹1.389,65 | ₹1.650,00 | ₹1.357,80 | 569,0K |
| 1 mar. 2024 | ₹1.371,00 | -4,99% | ₹1.435,00 | ₹1.589,00 | ₹1.299,65 | 607,3K |
| 1 feb. 2024 | ₹1.442,95 | -9,96% | ₹1.614,95 | ₹1.665,00 | ₹1.417,00 | 632,0K |
| 1 ene. 2024 | ₹1.602,60 | +5,94% | ₹1.524,95 | ₹1.770,00 | ₹1.488,00 | 875,9K |
| 1 dic. 2023 | ₹1.512,70 | -1,72% | ₹1.539,10 | ₹1.568,00 | ₹1.400,20 | 457,7K |
| 1 nov. 2023 | ₹1.539,10 | +28,47% | ₹1.211,25 | ₹1.620,00 | ₹1.186,85 | 2,4M |
| 1 oct. 2023 | ₹1.198,05 | +8,26% | ₹1.090,00 | ₹1.281,85 | ₹1.090,00 | 554,1K |
| 1 sept. 2023 | ₹1.106,60 | -6,57% | ₹1.207,95 | ₹1.221,00 | ₹1.022,00 | 486,6K |
| 1 ago. 2023 | ₹1.184,40 | -7,19% | ₹1.289,70 | ₹1.314,90 | ₹1.037,00 | 1,2M |
| 1 jul. 2023 | ₹1.276,20 | +16,38% | ₹1.116,80 | ₹1.337,60 | ₹1.101,05 | 954,3K |
| 1 jun. 2023 | ₹1.096,55 | -4,32% | ₹1.165,00 | ₹1.231,00 | ₹1.085,30 | 793,0K |
| 1 may. 2023 | ₹1.146,10 | +9,60% | ₹1.053,85 | ₹1.270,10 | ₹1.025,00 | 1,2M |
| 1 abr. 2023 | ₹1.045,75 | +13,59% | ₹933,50 | ₹1.117,15 | ₹921,10 | 794,2K |
| 1 mar. 2023 | ₹920,60 | +10,81% | ₹839,10 | ₹956,85 | ₹808,15 | 578,2K |
| 1 feb. 2023 | ₹830,80 | +3,28% | ₹809,00 | ₹913,00 | ₹794,00 | 456,3K |
| 1 ene. 2023 | ₹804,40 | -5,10% | ₹870,00 | ₹885,95 | ₹777,00 | 238,2K |
| 1 dic. 2022 | ₹847,65 | +1,81% | ₹840,00 | ₹889,80 | ₹753,90 | 301,2K |
| 1 nov. 2022 | ₹832,60 | -1,56% | ₹850,00 | ₹930,00 | ₹772,00 | 457,6K |
| 1 oct. 2022 | ₹845,80 | -7,49% | ₹902,15 | ₹919,00 | ₹842,00 | 210,8K |
| 1 sept. 2022 | ₹914,30 | -0,81% | ₹925,00 | ₹1.037,80 | ₹870,00 | 1,0M |
| 1 ago. 2022 | ₹921,75 | +17,48% | ₹791,60 | ₹965,00 | ₹750,00 | 912,1K |
| 1 jul. 2022 | ₹784,60 | +17,78% | ₹667,00 | ₹812,30 | ₹644,70 | 728,8K |
| 1 jun. 2022 | ₹666,15 | -0,96% | ₹687,00 | ₹700,00 | ₹589,50 | 305,0K |
| 1 may. 2022 | ₹672,60 | -0,37% | ₹664,00 | ₹710,00 | ₹595,00 | 258,9K |
| 1 abr. 2022 | ₹675,10 | +8,55% | ₹621,90 | ₹737,60 | ₹616,00 | 399,2K |
| 1 mar. 2022 | ₹621,90 | -2,36% | ₹644,00 | ₹727,00 | ₹602,65 | 334,3K |
| 1 feb. 2022 | ₹636,90 | -9,09% | ₹705,00 | ₹789,90 | ₹586,15 | 263,0K |
| 1 ene. 2022 | ₹700,55 | -1,25% | ₹717,00 | ₹780,75 | ₹681,55 | 295,4K |
| 1 dic. 2021 | ₹709,45 | +4,73% | ₹690,95 | ₹747,65 | ₹626,00 | 415,1K |
| 1 nov. 2021 | ₹677,40 | +1,07% | ₹695,00 | ₹852,95 | ₹670,15 | 546,1K |
| 1 oct. 2021 | ₹670,20 | -1,53% | ₹679,20 | ₹757,00 | ₹629,65 | 369,6K |
| 1 sept. 2021 | ₹680,60 | -0,07% | ₹695,00 | ₹706,00 | ₹632,00 | 180,7K |
| 1 ago. 2021 | ₹681,05 | -5,67% | ₹725,45 | ₹749,00 | ₹623,25 | 420,4K |
| 1 jul. 2021 | ₹722,00 | +7,03% | ₹679,95 | ₹880,20 | ₹655,00 | 1,2M |
| 1 jun. 2021 | ₹674,55 | +40,87% | ₹488,00 | ₹702,70 | ₹446,00 | 2,6M |
| 1 may. 2021 | ₹478,85 | +25,47% | ₹384,00 | ₹495,00 | ₹376,00 | 1,1M |
| 1 abr. 2021 | ₹381,65 | +26,92% | ₹304,00 | ₹390,00 | ₹300,25 | 790,6K |
| 1 mar. 2021 | ₹300,70 | -6,34% | ₹323,90 | ₹330,30 | ₹295,10 | 574,4K |
| 1 feb. 2021 | ₹321,05 | +19,57% | ₹270,70 | ₹344,80 | ₹266,50 | 1,6M |
| 1 ene. 2021 | ₹268,50 | -0,87% | ₹271,85 | ₹324,90 | ₹262,35 | 1,6M |
| 1 dic. 2020 | ₹270,85 | +3,12% | ₹264,65 | ₹294,00 | ₹247,00 | 1,1M |
| 1 nov. 2020 | ₹262,65 | +9,30% | ₹240,95 | ₹275,00 | ₹236,10 | 699,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.023,75 | -7,45% | ₹1.111,90 | ₹1.160,30 | ₹788,00 | 3,3M |
| 2024 | ₹1.106,10 | -26,88% | ₹1.524,95 | ₹1.770,00 | ₹1.100,00 | 7,7M |
| 2023 | ₹1.512,70 | +78,46% | ₹870,00 | ₹1.620,00 | ₹777,00 | 10,2M |
| 2022 | ₹847,65 | +19,48% | ₹717,00 | ₹1.037,80 | ₹586,15 | 5,5M |
| 2021 | ₹709,45 | +161,93% | ₹271,85 | ₹880,20 | ₹262,35 | 11,4M |
| 2020 | ₹270,85 | -8,11% | ₹295,50 | ₹358,65 | ₹158,50 | 7,0M |
| 2019 | ₹294,75 | -21,22% | ₹374,45 | ₹413,15 | ₹279,00 | 2,1M |
| 2018 | ₹374,15 | -24,94% | ₹499,00 | ₹613,00 | ₹266,10 | 7,4M |
| 2017 | ₹498,50 | +70,05% | ₹289,00 | ₹659,00 | ₹283,85 | 11,0M |
| 2016 | ₹293,15 | -9,11% | ₹323,05 | ₹338,40 | ₹231,00 | 1,8M |
| 2015 | ₹322,55 | +53,12% | ₹210,00 | ₹363,90 | ₹198,10 | 2,7M |
| 2014 | ₹210,65 | +59,16% | ₹133,00 | ₹264,70 | ₹121,10 | 2,9M |
| 2013 | ₹132,35 | -14,42% | ₹154,00 | ₹157,00 | ₹85,75 | 1,8M |
| 2012 | ₹154,65 | +37,10% | ₹114,00 | ₹164,50 | ₹113,00 | 3,1M |
| 2011 | ₹112,80 | -45,03% | ₹205,85 | ₹215,60 | ₹108,20 | 2,6M |
| 2010 | ₹205,20 | -0,19% | ₹206,30 | ₹241,80 | ₹160,45 | 16,3M |
| 2009 | ₹205,60 | +114,17% | ₹95,35 | ₹218,50 | ₹74,05 | 14,6M |
| 2008 | ₹96,00 | -66,30% | ₹289,95 | ₹319,05 | ₹80,10 | 2,4M |
| 2007 | ₹284,85 | +4,72% | ₹272,00 | ₹318,00 | ₹174,00 | 4,4M |
| 2006 | ₹272,00 | -30,03% | ₹390,40 | ₹522,00 | ₹220,00 | 4,4M |
| 2005 | ₹388,75 | +356,55% | ₹87,00 | ₹453,15 | ₹71,45 | 26,5M |
| 2004 | ₹85,15 | +80,98% | ₹48,00 | ₹92,70 | ₹25,80 | 7,8M |
| 2003 | ₹47,05 | +38,18% | ₹34,20 | ₹53,80 | ₹28,00 | 4,4M |
| 2002 | ₹34,05 | 0,00% | ₹26,45 | ₹38,00 | ₹18,20 | 859,8K |
Cómo se Comportó Ador Welding Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ador Welding Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ador Welding Limited | -23,70 % | 14,47 % | 304,80 % | 272,21 % | 353,89 % | 309,25 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1.151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8.153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Ador Welding Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Ador Welding Limited stock price in Sep 2015 was ₹272,05, A ₹1.000,00 lump sum investment in Ador Welding Limited made 10 years ago would be worth approximately ₹4.044,29 today, representing a exceptional return of 304,43 %. This translates to an annualized return (CAGR) of 14,97 %. During this period, Ador Welding Limited paid out ₹76,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.044,29
Rendimiento Total
304,43 %
Rendimiento Anual (TCAC)
14,97 %
Dividendos Totales
₹281,20
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ador Welding Limited (ADORWELD) durante los últimos 12 meses?
Durante los últimos 12 meses, Ador Welding Limited ha entregado un rendimiento total de -23,7%.
- Máximo de 52 semanas alcanzó 1 399,95 INR el October 8, 2024.
- Mínimo de 52 semanas tocó 788,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 023,75 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ador Welding Limited (ADORWELD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ador Welding Limited (adorweld) habría crecido a aproximadamente 40 480,00 INR al October 4, 2025, representando un rendimiento total de 304,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ador Welding Limited con el sector Industrials?
Ador Welding Limited (adorweld) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ador Welding Limited habría crecido a 37 221,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ador Welding Limited?
Ador Welding Limited (adorweld) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 304,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ador Welding Limited ha logrado históricamente?
Ador Welding Limited (adorweld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+14,5%), 5 years (+304,8%), 10 years (+272,2%)
Rendimientos negativos: 12 months (-23,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.