Gráfico de Precios Históricos de Aeroflex Industries

Datos de Precios Históricos de Aeroflex Industries

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹179,53+2,82%₹176,00₹180,50₹175,00541,8K
1 oct. 2025₹174,61+0,21%₹174,99₹175,84₹173,51373,2K
30 sept. 2025₹174,24-0,72%₹176,30₹178,40₹173,00288,7K
29 sept. 2025₹175,51-2,39%₹183,00₹183,00₹175,00363,4K
26 sept. 2025₹179,81-3,06%₹184,00₹184,97₹178,80510,3K
25 sept. 2025₹185,49-0,17%₹185,50₹188,46₹184,99288,7K
24 sept. 2025₹185,81-3,60%₹192,40₹193,40₹184,99490,5K
23 sept. 2025₹192,74+0,18%₹192,99₹194,99₹191,37573,6K
22 sept. 2025₹192,39+1,64%₹188,50₹198,75₹186,571,6M
19 sept. 2025₹189,28-0,45%₹189,99₹194,10₹188,01637,5K
18 sept. 2025₹190,13+2,29%₹187,36₹194,30₹185,841,2M
17 sept. 2025₹185,87-0,94%₹188,55₹190,80₹185,211,2M
16 sept. 2025₹187,63+4,77%₹179,95₹188,54₹178,002,0M
15 sept. 2025₹179,08+1,81%₹175,90₹179,78₹175,90409,7K
12 sept. 2025₹175,90-0,95%₹178,90₹179,80₹175,10406,8K
11 sept. 2025₹177,58+0,50%₹178,29₹180,74₹177,00450,5K
10 sept. 2025₹176,69+0,71%₹176,49₹181,15₹175,73496,5K
9 sept. 2025₹175,44-1,68%₹178,50₹179,63₹175,00217,4K
8 sept. 2025₹178,43+0,06%₹178,79₹181,71₹177,56276,3K
5 sept. 2025₹178,32+1,26%₹176,96₹180,69₹175,60431,1K
4 sept. 2025₹176,10-2,22%₹182,00₹183,29₹175,49398,5K
3 sept. 2025₹180,10+3,14%₹175,68₹182,50₹174,99596,1K
2 sept. 2025₹174,62-0,09%₹175,47₹177,91₹174,00371,0K
1 sept. 2025₹174,77+2,55%₹171,00₹176,00₹170,00294,5K
29 ago. 2025₹170,42-1,39%₹175,00₹177,99₹169,50528,4K
28 ago. 2025₹172,82-1,85%₹177,42₹179,93₹168,101,0M
27 ago. 2025₹176,070,00%₹176,07₹176,07₹176,07N/A
26 ago. 2025₹176,07-2,01%₹179,50₹181,65₹174,16424,5K
25 ago. 2025₹179,68-0,73%₹181,45₹183,50₹178,99317,5K
22 ago. 2025₹181,01-1,55%₹183,77₹185,04₹179,54389,9K
21 ago. 2025₹183,86-1,29%₹187,00₹187,00₹182,92337,2K
20 ago. 2025₹186,27-0,31%₹186,65₹189,40₹185,30432,3K
19 ago. 2025₹186,84+2,18%₹183,29₹187,45₹182,39453,2K
18 ago. 2025₹182,85-0,84%₹187,00₹187,90₹182,00429,8K
14 ago. 2025₹184,40-0,85%₹186,05₹187,44₹182,01392,9K
13 ago. 2025₹185,99+2,41%₹181,62₹186,90₹180,61597,2K
12 ago. 2025₹181,62-0,89%₹183,95₹183,99₹179,84584,7K
11 ago. 2025₹183,26+5,67%₹174,28₹185,00₹172,991,2M
8 ago. 2025₹173,42-2,44%₹178,56₹181,94₹171,40991,1K
7 ago. 2025₹177,76-2,23%₹178,00₹180,69₹174,50908,5K
6 ago. 2025₹181,81-3,92%₹189,50₹189,59₹180,002,1M
5 ago. 2025₹189,22-0,52%₹189,90₹191,54₹186,20649,9K
4 ago. 2025₹190,20+1,81%₹188,11₹192,00₹183,06981,3K
1 ago. 2025₹186,82-1,17%₹188,11₹194,09₹186,11900,7K
31 jul. 2025₹189,03-2,08%₹192,99₹193,64₹187,001,1M
30 jul. 2025₹193,05+3,25%₹189,60₹195,79₹188,162,6M
29 jul. 2025₹186,98-9,22%₹188,75₹194,00₹186,254,1M
28 jul. 2025₹205,98+0,02%₹205,97₹211,90₹202,001,7M
25 jul. 2025₹205,93-2,77%₹210,10₹210,10₹204,661,3M
24 jul. 2025₹211,79-1,91%₹216,24₹216,94₹210,101,5M
23 jul. 2025₹215,92+1,43%₹214,45₹217,47₹210,012,2M
22 jul. 2025₹212,87+3,39%₹207,66₹227,00₹206,5211,3M
21 jul. 2025₹205,90-3,92%₹214,95₹214,95₹204,451,7M
18 jul. 2025₹214,30+1,38%₹212,72₹219,40₹210,313,2M
17 jul. 2025₹211,38-2,46%₹216,70₹218,40₹210,101,5M
16 jul. 2025₹216,70+0,87%₹213,73₹220,00₹212,533,2M
15 jul. 2025₹214,83+3,65%₹210,00₹222,00₹210,007,3M
14 jul. 2025₹207,26+4,54%₹196,70₹210,00₹195,202,3M
11 jul. 2025₹198,25-0,54%₹199,31₹204,10₹196,921,6M
10 jul. 2025₹199,32+1,24%₹197,50₹201,79₹194,291,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹179,53-0,16%₹183,00₹183,00₹173,001,6M
22 sept. 2025₹179,81-5,00%₹188,50₹198,75₹178,803,5M
15 sept. 2025₹189,28+7,61%₹175,90₹194,30₹175,905,5M
8 sept. 2025₹175,90-1,36%₹178,79₹181,71₹175,001,8M
1 sept. 2025₹178,32+4,64%₹171,00₹183,29₹170,002,1M
25 ago. 2025₹170,42-5,85%₹181,45₹183,50₹168,102,3M
18 ago. 2025₹181,01-1,84%₹187,00₹189,40₹179,542,0M
11 ago. 2025₹184,40+6,33%₹174,28₹187,44₹172,992,8M
4 ago. 2025₹173,42-7,17%₹188,11₹192,00₹171,405,6M
28 jul. 2025₹186,82-9,28%₹205,97₹211,90₹186,1110,4M
21 jul. 2025₹205,93-3,91%₹214,95₹227,00₹204,4518,1M
14 jul. 2025₹214,30+8,10%₹196,70₹222,00₹195,2017,4M
7 jul. 2025₹198,25-1,56%₹201,35₹206,61₹192,257,8M
30 jun. 2025₹201,39-3,92%₹211,50₹217,45₹201,0013,7M
23 jun. 2025₹209,60+2,51%₹205,38₹213,95₹196,3649,4M
16 jun. 2025₹204,47+19,56%₹170,00₹216,84₹165,02144,6M
9 jun. 2025₹171,02+4,91%₹164,65₹179,00₹163,809,8M
2 jun. 2025₹163,01-1,73%₹166,25₹166,30₹161,072,0M
26 may. 2025₹165,88-0,61%₹168,40₹171,48₹164,922,1M
19 may. 2025₹166,89-0,30%₹168,22₹173,02₹164,992,6M
12 may. 2025₹167,39+6,32%₹164,39₹169,60₹161,103,4M
5 may. 2025₹157,44-5,47%₹165,39₹169,20₹152,103,3M
28 abr. 2025₹166,55-3,46%₹173,79₹180,25₹165,153,2M
21 abr. 2025₹172,52-1,78%₹176,68₹185,25₹170,753,8M
14 abr. 2025₹175,64+6,36%₹170,28₹180,40₹168,892,2M
7 abr. 2025₹165,14-5,90%₹148,01₹175,00₹148,013,6M
31 mar. 2025₹175,49+3,13%₹169,41₹183,38₹168,003,3M
24 mar. 2025₹170,17-3,76%₹177,99₹186,49₹168,104,4M
17 mar. 2025₹176,81+8,67%₹165,90₹179,33₹162,054,2M
10 mar. 2025₹162,71-7,77%₹177,81₹178,00₹160,652,9M
3 mar. 2025₹176,42+2,72%₹171,75₹180,00₹155,227,9M
24 feb. 2025₹171,75-12,16%₹191,00₹195,94₹167,804,8M
17 feb. 2025₹195,53-2,59%₹189,50₹206,89₹181,256,8M
10 feb. 2025₹200,73-21,16%₹254,61₹254,61₹194,0011,0M
3 feb. 2025₹254,62+0,85%₹246,00₹272,00₹235,0013,8M
27 ene. 2025₹252,48+3,45%₹238,00₹263,75₹208,0013,8M
20 ene. 2025₹244,06+0,15%₹243,90₹262,55₹221,2019,3M
13 ene. 2025₹243,70+29,42%₹185,33₹256,90₹175,0041,9M
6 ene. 2025₹188,30-10,43%₹210,23₹210,23₹186,682,9M
30 dic. 2024₹210,23+1,65%₹206,89₹215,74₹196,952,7M
23 dic. 2024₹206,82+0,96%₹209,30₹209,80₹200,032,3M
16 dic. 2024₹204,85-9,88%₹227,30₹231,80₹203,226,0M
9 dic. 2024₹227,30+4,14%₹219,29₹234,45₹212,2010,6M
2 dic. 2024₹218,26+2,05%₹226,00₹231,00₹215,8212,2M
25 nov. 2024₹213,87+19,15%₹182,98₹218,65₹181,3912,0M
18 nov. 2024₹179,49+1,46%₹177,69₹191,00₹172,502,7M
11 nov. 2024₹176,90-5,36%₹186,97₹190,45₹175,102,4M
4 nov. 2024₹186,91-4,09%₹194,89₹204,80₹186,106,7M
28 oct. 2024₹194,89+8,18%₹180,70₹198,49₹179,014,9M
21 oct. 2024₹180,15-9,98%₹200,35₹202,95₹178,047,0M
14 oct. 2024₹200,12+4,71%₹191,12₹214,00₹191,1217,6M
7 oct. 2024₹191,12+2,00%₹188,99₹203,55₹175,109,5M
30 sept. 2024₹187,37+3,46%₹180,57₹194,74₹176,617,5M
23 sept. 2024₹181,10-0,26%₹181,00₹188,90₹172,724,7M
16 sept. 2024₹181,57-8,46%₹199,30₹204,15₹179,517,0M
9 sept. 2024₹198,36+5,86%₹186,60₹209,90₹182,8023,1M
2 sept. 2024₹187,38+11,75%₹169,00₹193,20₹163,2517,0M
26 ago. 2024₹167,68-5,73%₹180,80₹184,00₹165,156,9M
19 ago. 2024₹177,87+12,57%₹159,60₹179,80₹159,0112,0M
12 ago. 2024₹158,01+3,86%₹152,00₹163,80₹150,253,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹179,53+3,04%₹174,99₹180,50₹173,51914,8K
1 sept. 2025₹174,24+2,24%₹171,00₹198,75₹170,0013,6M
1 ago. 2025₹170,42-9,84%₹188,11₹194,09₹168,1013,6M
1 jul. 2025₹189,03-11,15%₹213,95₹227,00₹186,2561,0M
1 jun. 2025₹212,76+28,26%₹166,25₹217,45₹161,07211,3M
1 may. 2025₹165,88-5,60%₹171,50₹173,02₹152,1012,6M
1 abr. 2025₹175,72+3,26%₹169,41₹185,25₹148,0114,8M
1 mar. 2025₹170,17-0,92%₹171,75₹186,49₹155,2219,5M
1 feb. 2025₹171,75-29,22%₹241,50₹272,00₹167,8039,5M
1 ene. 2025₹242,65+20,07%₹201,00₹262,55₹175,0076,3M
1 dic. 2024₹202,09-5,51%₹226,00₹234,45₹196,9532,3M
1 nov. 2024₹213,87+12,20%₹193,07₹218,65₹172,5024,3M
1 oct. 2024₹190,62+7,05%₹180,00₹214,00₹175,1045,5M
1 sept. 2024₹178,06+6,19%₹169,00₹209,90₹163,2552,2M
1 ago. 2024₹167,68+7,06%₹156,70₹184,00₹147,1026,4M
1 jul. 2024₹156,62-2,08%₹160,15₹163,75₹144,2512,6M
1 jun. 2024₹159,95+18,70%₹139,00₹169,00₹122,5019,2M
1 may. 2024₹134,75-9,93%₹150,00₹159,35₹132,3010,9M
1 abr. 2024₹149,60+23,23%₹123,90₹153,60₹123,9014,2M
1 mar. 2024₹121,40-15,93%₹145,40₹146,85₹115,0010,6M
1 feb. 2024₹144,40-6,17%₹154,35₹159,70₹141,909,0M
1 ene. 2024₹153,90-0,71%₹155,30₹179,90₹152,9528,2M
1 dic. 2023₹155,00-1,93%₹159,00₹160,25₹140,9013,2M
1 nov. 2023₹158,05-1,74%₹162,00₹172,70₹155,5016,6M
1 oct. 2023₹160,85+5,30%₹152,60₹173,80₹142,4032,4M
1 sept. 2023₹152,75-6,43%₹164,90₹171,45₹145,4534,7M
1 ago. 2023₹163,250,00%₹190,00₹196,35₹162,3036,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹179,53-11,16%₹201,00₹272,00₹148,01463,1M
2024₹202,09+30,38%₹155,30₹234,45₹115,00285,5M
2023₹155,000,00%₹190,00₹196,35₹140,90132,9M

Cómo se Comportó Aeroflex Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Aeroflex Industries VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Aeroflex Industries-4,18 %8,81 %8,81 %8,81 %8,81 %8,81 %
PTC Industries19,12 %442,25 %442,25 %442,25 %442,25 %442,25 %
Gravita India-33,46 %360,39 %3.207,24 %5.324,78 %3.405,90 %3.405,90 %
Kirloskar Industries-21,44 %132,38 %540,67 %596,83 %1.091,52 %5.482,72 %
Sundaram-Clayton-27,45 %12,64 %12,64 %12,64 %12,64 %12,64 %
Pitti Engineering-25,05 %230,75 %3.244,71 %1.453,55 %4.730,34 %2.236,90 %
NIFTY 50 | Market-0,48 %43,78 %108,95 %203,97 %307,87 %414,60 %
Nifty PSE | Sector-8,56 %142,06 %343,71 %217,85 %181,37 %181,37 %

Calcule sus Rendimientos de Inversión en Aeroflex Industries

Análisis de Rendimiento de Inversión a Largo Plazo

Aeroflex Industries stock price in Aug 2023 was ₹165,00, A ₹1.000,00 lump sum investment in Aeroflex Industries made 2 years ago would be worth approximately ₹1.091,39 today, representing a positive return of 9,14 %. This translates to an annualized return (CAGR) of 4,25 %. During this period, Aeroflex Industries paid out ₹0,55 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 1 Mes (Aug 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.091,39
Rendimiento Total 9,14 %
Rendimiento Anual (TCAC) 4,25 %
Dividendos Totales ₹3,33
Acciones Posedas 6,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aeroflex Industries ha entregado un rendimiento total de -4,2%.

  • Máximo de 52 semanas alcanzó 272,00 INR el February 6, 2025.
  • Mínimo de 52 semanas tocó 148,01 INR el April 7, 2025.
  • Precio Actual cotizando a 179,53 INR al October 5, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Aeroflex Industries (aeroflex) habría crecido a aproximadamente 10 881,00 INR al October 5, 2025, representando un rendimiento total de 8,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.

Aeroflex Industries (aeroflex) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Aeroflex Industries habría crecido a 10 881,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Aeroflex Industries (aeroflex) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 8,8%.

Aeroflex Industries (aeroflex) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+8,8%), 5 years (+8,8%), 10 years (+8,8%)

Rendimientos negativos: 12 months (-4,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.