Agarwal Industrial (AGARIND) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Agarwal Industrial
Datos de Precios Históricos de Agarwal Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹945,35 | -0,44% | ₹942,00 | ₹951,00 | ₹936,50 | 33,2K |
| 1 oct. 2025 | ₹949,55 | +0,36% | ₹944,40 | ₹951,00 | ₹935,35 | 26,5K |
| 30 sept. 2025 | ₹946,10 | +1,55% | ₹936,60 | ₹950,00 | ₹923,00 | 19,4K |
| 29 sept. 2025 | ₹931,65 | +0,32% | ₹936,20 | ₹951,60 | ₹921,20 | 63,2K |
| 26 sept. 2025 | ₹928,65 | -3,60% | ₹971,00 | ₹971,00 | ₹924,00 | 43,8K |
| 25 sept. 2025 | ₹963,30 | -2,78% | ₹989,90 | ₹991,05 | ₹960,00 | 48,3K |
| 24 sept. 2025 | ₹990,80 | +3,22% | ₹959,80 | ₹1.006,00 | ₹949,50 | 87,3K |
| 23 sept. 2025 | ₹959,85 | +0,34% | ₹951,15 | ₹970,80 | ₹945,00 | 34,0K |
| 22 sept. 2025 | ₹956,55 | -3,30% | ₹991,00 | ₹991,10 | ₹952,25 | 22,9K |
| 19 sept. 2025 | ₹989,15 | +1,96% | ₹963,00 | ₹998,00 | ₹959,15 | 40,6K |
| 18 sept. 2025 | ₹970,15 | +5,42% | ₹934,00 | ₹990,00 | ₹921,85 | 179,1K |
| 17 sept. 2025 | ₹920,30 | +1,43% | ₹902,25 | ₹960,00 | ₹902,25 | 73,8K |
| 16 sept. 2025 | ₹907,35 | -2,21% | ₹922,05 | ₹938,50 | ₹900,30 | 26,2K |
| 15 sept. 2025 | ₹927,90 | -2,14% | ₹952,80 | ₹955,00 | ₹920,00 | 19,9K |
| 12 sept. 2025 | ₹948,20 | +2,31% | ₹927,00 | ₹954,00 | ₹926,00 | 38,4K |
| 11 sept. 2025 | ₹926,75 | +3,02% | ₹903,00 | ₹939,90 | ₹900,25 | 56,0K |
| 10 sept. 2025 | ₹899,60 | +4,13% | ₹868,25 | ₹906,70 | ₹851,35 | 46,8K |
| 9 sept. 2025 | ₹863,95 | +0,68% | ₹859,95 | ₹869,95 | ₹844,05 | 22,5K |
| 8 sept. 2025 | ₹858,10 | +3,18% | ₹845,00 | ₹860,00 | ₹840,55 | 43,6K |
| 5 sept. 2025 | ₹831,65 | +3,46% | ₹805,45 | ₹840,00 | ₹801,20 | 51,2K |
| 4 sept. 2025 | ₹803,85 | +1,30% | ₹793,00 | ₹825,00 | ₹791,70 | 33,5K |
| 3 sept. 2025 | ₹793,50 | -1,45% | ₹805,15 | ₹810,00 | ₹789,55 | 23,2K |
| 2 sept. 2025 | ₹805,15 | +1,31% | ₹794,75 | ₹810,00 | ₹790,00 | 28,1K |
| 1 sept. 2025 | ₹794,75 | +1,33% | ₹784,30 | ₹798,95 | ₹784,10 | 11,9K |
| 29 ago. 2025 | ₹784,30 | +0,78% | ₹775,00 | ₹789,95 | ₹766,85 | 15,1K |
| 28 ago. 2025 | ₹778,20 | -0,51% | ₹780,00 | ₹795,30 | ₹770,00 | 19,8K |
| 26 ago. 2025 | ₹782,15 | -1,71% | ₹797,60 | ₹807,00 | ₹780,20 | 53,9K |
| 25 ago. 2025 | ₹795,75 | -0,83% | ₹810,90 | ₹811,90 | ₹792,20 | 23,0K |
| 22 ago. 2025 | ₹802,40 | -2,21% | ₹818,85 | ₹828,35 | ₹801,00 | 31,4K |
| 21 ago. 2025 | ₹820,50 | -0,83% | ₹826,10 | ₹833,00 | ₹819,50 | 27,2K |
| 20 ago. 2025 | ₹827,40 | -0,17% | ₹830,35 | ₹839,40 | ₹825,05 | 25,5K |
| 19 ago. 2025 | ₹828,80 | -0,34% | ₹832,00 | ₹847,00 | ₹825,00 | 46,2K |
| 18 ago. 2025 | ₹831,60 | -11,29% | ₹896,95 | ₹896,95 | ₹816,50 | 249,9K |
| 14 ago. 2025 | ₹937,40 | -1,12% | ₹948,00 | ₹956,25 | ₹930,05 | 10,1K |
| 13 ago. 2025 | ₹948,05 | +0,04% | ₹944,95 | ₹954,75 | ₹936,65 | 10,5K |
| 12 ago. 2025 | ₹947,70 | +0,21% | ₹944,40 | ₹950,15 | ₹943,00 | 6,6K |
| 11 ago. 2025 | ₹945,75 | +0,05% | ₹944,95 | ₹951,50 | ₹934,05 | 12,2K |
| 8 ago. 2025 | ₹945,30 | -0,45% | ₹942,75 | ₹959,55 | ₹939,00 | 11,6K |
| 7 ago. 2025 | ₹949,55 | -1,64% | ₹965,35 | ₹966,60 | ₹945,55 | 10,4K |
| 6 ago. 2025 | ₹965,35 | +1,85% | ₹947,00 | ₹975,00 | ₹942,05 | 22,5K |
| 5 ago. 2025 | ₹947,85 | -1,22% | ₹951,25 | ₹964,70 | ₹939,30 | 12,3K |
| 4 ago. 2025 | ₹959,60 | -0,56% | ₹970,10 | ₹983,00 | ₹950,40 | 21,1K |
| 1 ago. 2025 | ₹965,05 | -2,01% | ₹984,85 | ₹990,00 | ₹959,00 | 10,0K |
| 31 jul. 2025 | ₹984,85 | +1,32% | ₹972,05 | ₹992,05 | ₹951,00 | 28,6K |
| 30 jul. 2025 | ₹972,05 | +0,20% | ₹975,30 | ₹984,95 | ₹962,10 | 11,7K |
| 29 jul. 2025 | ₹970,15 | +1,08% | ₹961,10 | ₹972,00 | ₹946,20 | 8,4K |
| 28 jul. 2025 | ₹959,80 | +1,61% | ₹949,50 | ₹983,95 | ₹934,95 | 27,1K |
| 25 jul. 2025 | ₹944,55 | -1,47% | ₹963,10 | ₹963,10 | ₹936,75 | 11,6K |
| 24 jul. 2025 | ₹958,65 | -0,95% | ₹965,00 | ₹975,40 | ₹956,00 | 10,2K |
| 23 jul. 2025 | ₹967,80 | -1,31% | ₹976,00 | ₹984,60 | ₹961,00 | 12,2K |
| 22 jul. 2025 | ₹980,65 | -0,25% | ₹981,00 | ₹992,00 | ₹976,00 | 26,0K |
| 21 jul. 2025 | ₹983,10 | +5,69% | ₹938,00 | ₹998,00 | ₹935,60 | 91,4K |
| 18 jul. 2025 | ₹930,20 | -0,45% | ₹939,40 | ₹944,45 | ₹928,00 | 10,5K |
| 17 jul. 2025 | ₹934,45 | +0,32% | ₹931,50 | ₹938,50 | ₹925,80 | 11,0K |
| 16 jul. 2025 | ₹931,50 | +0,74% | ₹929,50 | ₹938,50 | ₹924,35 | 15,8K |
| 15 jul. 2025 | ₹924,70 | -0,15% | ₹927,95 | ₹933,00 | ₹923,45 | 13,9K |
| 14 jul. 2025 | ₹926,10 | +0,34% | ₹927,80 | ₹930,30 | ₹919,25 | 7,9K |
| 11 jul. 2025 | ₹922,95 | -0,84% | ₹930,00 | ₹939,60 | ₹919,50 | 15,6K |
| 10 jul. 2025 | ₹930,80 | +0,03% | ₹928,55 | ₹938,95 | ₹925,75 | 13,4K |
| 9 jul. 2025 | ₹930,55 | -1,04% | ₹940,40 | ₹948,25 | ₹928,50 | 11,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹945,35 | +1,80% | ₹936,20 | ₹951,60 | ₹921,20 | 142,3K |
| 22 sept. 2025 | ₹928,65 | -6,12% | ₹991,00 | ₹1.006,00 | ₹924,00 | 236,3K |
| 15 sept. 2025 | ₹989,15 | +4,32% | ₹952,80 | ₹998,00 | ₹900,30 | 339,7K |
| 8 sept. 2025 | ₹948,20 | +14,01% | ₹845,00 | ₹954,00 | ₹840,55 | 207,2K |
| 1 sept. 2025 | ₹831,65 | +6,04% | ₹784,30 | ₹840,00 | ₹784,10 | 147,9K |
| 25 ago. 2025 | ₹784,30 | -2,26% | ₹810,90 | ₹811,90 | ₹766,85 | 111,8K |
| 18 ago. 2025 | ₹802,40 | -14,40% | ₹896,95 | ₹896,95 | ₹801,00 | 380,3K |
| 11 ago. 2025 | ₹937,40 | -0,84% | ₹944,95 | ₹956,25 | ₹930,05 | 39,4K |
| 4 ago. 2025 | ₹945,30 | -2,05% | ₹970,10 | ₹983,00 | ₹939,00 | 77,8K |
| 28 jul. 2025 | ₹965,05 | +2,17% | ₹949,50 | ₹992,05 | ₹934,95 | 85,8K |
| 21 jul. 2025 | ₹944,55 | +1,54% | ₹938,00 | ₹998,00 | ₹935,60 | 151,5K |
| 14 jul. 2025 | ₹930,20 | +0,79% | ₹927,80 | ₹944,45 | ₹919,25 | 59,2K |
| 7 jul. 2025 | ₹922,95 | -3,60% | ₹954,00 | ₹960,05 | ₹919,50 | 80,9K |
| 30 jun. 2025 | ₹957,40 | -2,84% | ₹985,35 | ₹1.002,00 | ₹947,00 | 99,3K |
| 23 jun. 2025 | ₹985,35 | +0,69% | ₹974,85 | ₹998,25 | ₹956,80 | 79,2K |
| 16 jun. 2025 | ₹978,55 | +1,61% | ₹967,95 | ₹998,95 | ₹947,95 | 76,6K |
| 9 jun. 2025 | ₹963,05 | -1,20% | ₹974,75 | ₹1.019,00 | ₹955,00 | 124,2K |
| 2 jun. 2025 | ₹974,75 | +1,52% | ₹961,00 | ₹990,95 | ₹936,30 | 158,3K |
| 26 may. 2025 | ₹960,20 | -10,57% | ₹1.012,05 | ₹1.012,05 | ₹945,85 | 170,4K |
| 19 may. 2025 | ₹1.073,65 | +5,29% | ₹1.019,90 | ₹1.081,00 | ₹1.019,00 | 85,9K |
| 12 may. 2025 | ₹1.019,70 | +8,53% | ₹960,00 | ₹1.032,00 | ₹960,00 | 66,0K |
| 5 may. 2025 | ₹939,55 | -3,73% | ₹980,05 | ₹1.015,00 | ₹926,55 | 80,6K |
| 28 abr. 2025 | ₹975,95 | -2,29% | ₹990,00 | ₹1.020,05 | ₹970,60 | 30,3K |
| 21 abr. 2025 | ₹998,85 | -3,63% | ₹1.027,10 | ₹1.077,00 | ₹990,00 | 75,0K |
| 14 abr. 2025 | ₹1.036,50 | +5,51% | ₹994,05 | ₹1.050,00 | ₹985,40 | 72,2K |
| 7 abr. 2025 | ₹982,40 | -0,20% | ₹889,10 | ₹998,00 | ₹889,10 | 69,1K |
| 31 mar. 2025 | ₹984,40 | +1,20% | ₹970,00 | ₹1.025,55 | ₹960,00 | 46,1K |
| 24 mar. 2025 | ₹972,75 | -8,42% | ₹1.062,20 | ₹1.103,00 | ₹961,00 | 108,3K |
| 17 mar. 2025 | ₹1.062,15 | +11,35% | ₹952,00 | ₹1.079,10 | ₹950,50 | 109,0K |
| 10 mar. 2025 | ₹953,90 | -7,85% | ₹1.025,80 | ₹1.034,50 | ₹950,00 | 69,0K |
| 3 mar. 2025 | ₹1.035,20 | +16,71% | ₹890,00 | ₹1.048,00 | ₹837,30 | 232,9K |
| 24 feb. 2025 | ₹886,95 | -6,39% | ₹942,25 | ₹946,35 | ₹865,10 | 110,4K |
| 17 feb. 2025 | ₹947,50 | +0,16% | ₹927,00 | ₹989,75 | ₹880,95 | 165,5K |
| 10 feb. 2025 | ₹945,95 | -13,66% | ₹1.095,00 | ₹1.108,50 | ₹900,00 | 159,2K |
| 3 feb. 2025 | ₹1.095,60 | -1,56% | ₹1.120,00 | ₹1.140,00 | ₹1.060,00 | 83,9K |
| 27 ene. 2025 | ₹1.113,00 | -0,34% | ₹1.100,00 | ₹1.168,20 | ₹1.035,05 | 102,3K |
| 20 ene. 2025 | ₹1.116,75 | -4,65% | ₹1.151,10 | ₹1.202,65 | ₹1.108,00 | 69,8K |
| 13 ene. 2025 | ₹1.171,20 | -3,48% | ₹1.201,10 | ₹1.201,95 | ₹1.113,55 | 91,6K |
| 6 ene. 2025 | ₹1.213,45 | -4,33% | ₹1.255,00 | ₹1.300,00 | ₹1.205,50 | 112,0K |
| 30 dic. 2024 | ₹1.268,35 | -1,93% | ₹1.307,00 | ₹1.315,00 | ₹1.250,00 | 100,9K |
| 23 dic. 2024 | ₹1.293,30 | -3,18% | ₹1.320,05 | ₹1.352,65 | ₹1.265,00 | 110,6K |
| 16 dic. 2024 | ₹1.335,80 | +5,97% | ₹1.259,45 | ₹1.380,00 | ₹1.251,55 | 429,8K |
| 9 dic. 2024 | ₹1.260,50 | +0,83% | ₹1.254,50 | ₹1.275,00 | ₹1.225,90 | 146,7K |
| 2 dic. 2024 | ₹1.250,10 | +5,11% | ₹1.177,00 | ₹1.282,30 | ₹1.165,05 | 214,7K |
| 25 nov. 2024 | ₹1.189,30 | +18,34% | ₹1.019,95 | ₹1.215,00 | ₹1.015,20 | 303,7K |
| 18 nov. 2024 | ₹1.004,95 | -0,23% | ₹1.022,70 | ₹1.030,65 | ₹965,00 | 92,4K |
| 11 nov. 2024 | ₹1.007,25 | -5,78% | ₹1.070,00 | ₹1.111,00 | ₹984,45 | 109,2K |
| 4 nov. 2024 | ₹1.069,00 | -2,78% | ₹1.109,00 | ₹1.131,95 | ₹1.039,85 | 103,6K |
| 28 oct. 2024 | ₹1.099,55 | +8,87% | ₹1.009,95 | ₹1.100,00 | ₹982,35 | 84,4K |
| 21 oct. 2024 | ₹1.010,00 | -10,11% | ₹1.130,90 | ₹1.133,55 | ₹981,20 | 149,7K |
| 14 oct. 2024 | ₹1.123,60 | -0,64% | ₹1.132,05 | ₹1.150,00 | ₹1.090,05 | 101,0K |
| 7 oct. 2024 | ₹1.130,85 | +0,73% | ₹1.131,85 | ₹1.148,10 | ₹1.050,00 | 118,7K |
| 30 sept. 2024 | ₹1.122,65 | -3,11% | ₹1.152,85 | ₹1.167,10 | ₹1.095,00 | 132,8K |
| 23 sept. 2024 | ₹1.158,65 | +2,66% | ₹1.143,90 | ₹1.217,10 | ₹1.133,65 | 173,3K |
| 16 sept. 2024 | ₹1.128,65 | -6,08% | ₹1.187,00 | ₹1.209,00 | ₹1.105,50 | 174,6K |
| 9 sept. 2024 | ₹1.201,75 | -1,52% | ₹1.221,25 | ₹1.230,20 | ₹1.169,10 | 166,9K |
| 2 sept. 2024 | ₹1.220,25 | -0,75% | ₹1.230,00 | ₹1.264,55 | ₹1.216,55 | 125,3K |
| 26 ago. 2024 | ₹1.229,50 | -4,24% | ₹1.293,25 | ₹1.341,10 | ₹1.224,70 | 249,8K |
| 19 ago. 2024 | ₹1.283,95 | +4,49% | ₹1.228,75 | ₹1.327,00 | ₹1.221,05 | 344,7K |
| 12 ago. 2024 | ₹1.228,75 | -6,13% | ₹1.309,00 | ₹1.322,00 | ₹1.203,00 | 273,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹945,35 | -0,08% | ₹944,40 | ₹951,00 | ₹935,35 | 59,7K |
| 1 sept. 2025 | ₹946,10 | +20,63% | ₹784,30 | ₹1.006,00 | ₹784,10 | 1,0M |
| 1 ago. 2025 | ₹784,30 | -20,36% | ₹984,85 | ₹990,00 | ₹766,85 | 619,4K |
| 1 jul. 2025 | ₹984,85 | -1,19% | ₹991,25 | ₹998,00 | ₹919,25 | 443,9K |
| 1 jun. 2025 | ₹996,75 | +3,81% | ₹961,00 | ₹1.019,00 | ₹936,30 | 461,0K |
| 1 may. 2025 | ₹960,20 | -2,09% | ₹971,80 | ₹1.081,00 | ₹926,55 | 408,3K |
| 1 abr. 2025 | ₹980,65 | +0,81% | ₹970,00 | ₹1.077,00 | ₹889,10 | 287,4K |
| 1 mar. 2025 | ₹972,75 | +9,67% | ₹890,00 | ₹1.103,00 | ₹837,30 | 519,2K |
| 1 feb. 2025 | ₹886,95 | -21,89% | ₹1.136,00 | ₹1.152,40 | ₹865,10 | 527,2K |
| 1 ene. 2025 | ₹1.135,50 | -11,61% | ₹1.284,65 | ₹1.315,00 | ₹1.035,05 | 429,8K |
| 1 dic. 2024 | ₹1.284,65 | +8,02% | ₹1.177,00 | ₹1.380,00 | ₹1.165,05 | 940,5K |
| 1 nov. 2024 | ₹1.189,30 | +9,95% | ₹1.084,00 | ₹1.215,00 | ₹965,00 | 613,5K |
| 1 oct. 2024 | ₹1.081,70 | -6,13% | ₹1.155,05 | ₹1.155,95 | ₹981,20 | 567,3K |
| 1 sept. 2024 | ₹1.152,35 | -6,27% | ₹1.230,00 | ₹1.264,55 | ₹1.105,50 | 654,9K |
| 1 ago. 2024 | ₹1.229,50 | +4,40% | ₹1.200,00 | ₹1.341,10 | ₹1.110,00 | 1,9M |
| 1 jul. 2024 | ₹1.177,65 | +2,23% | ₹1.159,00 | ₹1.298,00 | ₹1.086,55 | 1,5M |
| 1 jun. 2024 | ₹1.152,00 | +31,41% | ₹924,90 | ₹1.235,00 | ₹786,25 | 3,3M |
| 1 may. 2024 | ₹876,65 | -0,64% | ₹888,00 | ₹1.010,00 | ₹795,00 | 1,5M |
| 1 abr. 2024 | ₹882,30 | +10,23% | ₹805,90 | ₹957,00 | ₹787,05 | 1,1M |
| 1 mar. 2024 | ₹800,40 | -16,25% | ₹959,55 | ₹964,80 | ₹776,30 | 947,8K |
| 1 feb. 2024 | ₹955,75 | -15,75% | ₹1.144,40 | ₹1.155,00 | ₹933,00 | 837,1K |
| 1 ene. 2024 | ₹1.134,40 | +22,63% | ₹929,85 | ₹1.148,75 | ₹919,00 | 2,0M |
| 1 dic. 2023 | ₹925,05 | -1,46% | ₹938,80 | ₹1.032,40 | ₹882,00 | 1,0M |
| 1 nov. 2023 | ₹938,80 | +8,95% | ₹862,10 | ₹971,35 | ₹843,30 | 905,6K |
| 1 oct. 2023 | ₹861,65 | -4,09% | ₹897,20 | ₹955,00 | ₹805,05 | 1,2M |
| 1 sept. 2023 | ₹898,40 | -4,46% | ₹949,20 | ₹1.099,00 | ₹871,05 | 2,5M |
| 1 ago. 2023 | ₹940,30 | +12,20% | ₹848,00 | ₹1.014,30 | ₹765,05 | 3,2M |
| 1 jul. 2023 | ₹838,05 | +31,96% | ₹635,10 | ₹864,95 | ₹604,00 | 3,3M |
| 1 jun. 2023 | ₹635,10 | +5,60% | ₹605,90 | ₹641,25 | ₹585,50 | 885,2K |
| 1 may. 2023 | ₹601,40 | -3,67% | ₹630,00 | ₹697,85 | ₹595,00 | 940,9K |
| 1 abr. 2023 | ₹624,30 | +9,61% | ₹573,30 | ₹635,00 | ₹573,30 | 477,8K |
| 1 mar. 2023 | ₹569,55 | -5,67% | ₹606,10 | ₹643,55 | ₹531,15 | 491,7K |
| 1 feb. 2023 | ₹603,80 | -2,31% | ₹619,15 | ₹707,45 | ₹596,10 | 1,0M |
| 1 ene. 2023 | ₹618,10 | +3,21% | ₹603,30 | ₹643,30 | ₹570,30 | 717,3K |
| 1 dic. 2022 | ₹598,90 | -3,60% | ₹624,00 | ₹666,70 | ₹563,45 | 795,4K |
| 1 nov. 2022 | ₹621,25 | -10,94% | ₹703,85 | ₹708,00 | ₹610,00 | 1,1M |
| 1 oct. 2022 | ₹697,60 | +9,26% | ₹643,00 | ₹746,20 | ₹618,15 | 1,9M |
| 1 sept. 2022 | ₹638,50 | -3,83% | ₹659,00 | ₹713,00 | ₹544,10 | 1,8M |
| 1 ago. 2022 | ₹663,90 | +35,52% | ₹493,90 | ₹685,15 | ₹492,00 | 3,2M |
| 1 jul. 2022 | ₹489,90 | +12,66% | ₹427,05 | ₹500,00 | ₹424,00 | 565,9K |
| 1 jun. 2022 | ₹434,85 | -19,31% | ₹530,20 | ₹570,00 | ₹405,00 | 861,7K |
| 1 may. 2022 | ₹538,90 | -22,61% | ₹700,00 | ₹716,50 | ₹487,45 | 2,3M |
| 1 abr. 2022 | ₹696,30 | +3,23% | ₹670,00 | ₹730,95 | ₹612,45 | 1,4M |
| 1 mar. 2022 | ₹674,50 | +39,49% | ₹480,00 | ₹692,20 | ₹423,00 | 2,0M |
| 1 feb. 2022 | ₹483,55 | -11,78% | ₹553,70 | ₹628,05 | ₹433,60 | 1,5M |
| 1 ene. 2022 | ₹548,10 | +38,86% | ₹398,80 | ₹563,50 | ₹390,00 | 2,1M |
| 1 dic. 2021 | ₹394,70 | +1,92% | ₹387,30 | ₹474,20 | ₹351,00 | 1,6M |
| 1 nov. 2021 | ₹387,25 | +24,34% | ₹317,00 | ₹439,00 | ₹313,35 | 2,1M |
| 1 oct. 2021 | ₹311,45 | -11,23% | ₹349,80 | ₹414,00 | ₹310,20 | 1,2M |
| 1 sept. 2021 | ₹350,85 | +10,09% | ₹321,85 | ₹358,95 | ₹282,10 | 567,3K |
| 1 ago. 2021 | ₹318,70 | -8,84% | ₹350,00 | ₹385,15 | ₹280,55 | 756,2K |
| 1 jul. 2021 | ₹349,60 | +3,63% | ₹343,65 | ₹365,00 | ₹306,50 | 747,3K |
| 1 jun. 2021 | ₹337,35 | +59,77% | ₹212,80 | ₹340,85 | ₹202,25 | 1,5M |
| 1 may. 2021 | ₹211,15 | +39,19% | ₹153,00 | ₹232,00 | ₹153,00 | 655,7K |
| 1 abr. 2021 | ₹151,70 | -4,47% | ₹152,25 | ₹166,60 | ₹144,15 | 166,9K |
| 1 mar. 2021 | ₹158,80 | +4,44% | ₹151,95 | ₹163,90 | ₹129,10 | 181,0K |
| 1 feb. 2021 | ₹152,05 | +9,70% | ₹144,85 | ₹169,00 | ₹124,00 | 325,4K |
| 1 ene. 2021 | ₹138,60 | +33,08% | ₹106,95 | ₹166,90 | ₹100,20 | 2,1M |
| 1 dic. 2020 | ₹104,15 | +21,32% | ₹87,60 | ₹111,70 | ₹83,15 | 635,2K |
| 1 nov. 2020 | ₹85,85 | +1,00% | ₹85,05 | ₹89,40 | ₹74,10 | 363,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹945,35 | -26,41% | ₹1.284,65 | ₹1.315,00 | ₹766,85 | 4,8M |
| 2024 | ₹1.284,65 | +38,87% | ₹929,85 | ₹1.380,00 | ₹776,30 | 15,9M |
| 2023 | ₹925,05 | +54,46% | ₹603,30 | ₹1.099,00 | ₹531,15 | 16,6M |
| 2022 | ₹598,90 | +51,74% | ₹398,80 | ₹746,20 | ₹390,00 | 19,6M |
| 2021 | ₹394,70 | +278,97% | ₹106,95 | ₹474,20 | ₹100,20 | 11,8M |
| 2020 | ₹104,15 | +28,18% | ₹81,55 | ₹123,95 | ₹43,95 | 6,1M |
| 2019 | ₹81,25 | -61,58% | ₹209,85 | ₹211,80 | ₹68,15 | 2,5M |
| 2018 | ₹211,50 | -67,21% | ₹650,00 | ₹655,00 | ₹160,60 | 1,3M |
| 2017 | ₹645,00 | +87,80% | ₹337,50 | ₹790,00 | ₹320,40 | 2,9M |
| 2016 | ₹343,45 | +82,59% | ₹189,00 | ₹387,90 | ₹108,00 | 5,1M |
| 2015 | ₹188,10 | +74,01% | ₹109,00 | ₹205,80 | ₹86,50 | 4,8M |
| 2014 | ₹108,10 | 0,00% | ₹180,00 | ₹200,00 | ₹76,30 | 1,4M |
Cómo se Comportó Agarwal Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Agarwal Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Agarwal Industrial | -15,42 % | 32,66 % | 1.004,77 % | 918,28 % | 468,76 % | 468,76 % | |
| Asian Paints | -23,98 % | -30,14 % | 13,91 % | 173,58 % | 772,94 % | 4.405,79 % | |
| Pidilite Industries | -7,74 % | 11,18 % | 101,10 % | 411,42 % | 1.828,63 % | 7.501,24 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Tanfac Industries | 131,94 % | 432,80 % | 2.580,25 % | 9.559,01 % | 13.653,28 % | 9.448,91 % | |
| Balaji Amines | -37,63 % | -56,45 % | 68,68 % | 922,91 % | 2.982,45 % | 4.832,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Agarwal Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Agarwal Industrial stock price in Sep 2015 was ₹91,25, A ₹1.000,00 lump sum investment in Agarwal Industrial made 10 years ago would be worth approximately ₹10.583,56 today, representing a exceptional return of 958,36 %. This translates to an annualized return (CAGR) of 26,56 %. During this period, Agarwal Industrial paid out ₹20,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.583,56
Rendimiento Total
958,36 %
Rendimiento Anual (TCAC)
26,56 %
Dividendos Totales
₹223,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Agarwal Industrial (AGARIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Agarwal Industrial ha entregado un rendimiento total de -15,4%.
- Máximo de 52 semanas alcanzó 1 380,00 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 766,85 INR el August 29, 2025.
- Precio Actual cotizando a 945,35 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Agarwal Industrial (AGARIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Agarwal Industrial (agarind) habría crecido a aproximadamente 110 477,00 INR al October 4, 2025, representando un rendimiento total de 1 004,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 61,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Agarwal Industrial con el sector Basic Materials?
Agarwal Industrial (agarind) ha entregado un rendimiento anualizado de 26,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Agarwal Industrial habría crecido a 101 828,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Agarwal Industrial?
Agarwal Industrial (agarind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 004,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Agarwal Industrial ha logrado históricamente?
Agarwal Industrial (agarind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,7%), 5 years (+1 004,8%), 10 years (+918,3%)
Rendimientos negativos: 12 months (-15,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.