Ajmera Realty (AJMERA) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Ajmera Realty
Datos de Precios Históricos de Ajmera Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹998,45 | -3,26% | ₹1.034,90 | ₹1.035,00 | ₹992,65 | 84,3K |
| 25 sept. 2025 | ₹1.032,10 | -0,49% | ₹1.040,00 | ₹1.060,15 | ₹1.027,00 | 143,9K |
| 24 sept. 2025 | ₹1.037,20 | -3,40% | ₹1.078,20 | ₹1.083,35 | ₹1.026,90 | 168,8K |
| 23 sept. 2025 | ₹1.073,70 | +4,43% | ₹1.032,00 | ₹1.079,00 | ₹1.027,00 | 141,4K |
| 22 sept. 2025 | ₹1.028,20 | -2,35% | ₹1.060,00 | ₹1.088,70 | ₹1.022,90 | 401,8K |
| 19 sept. 2025 | ₹1.052,90 | +5,20% | ₹1.005,90 | ₹1.060,00 | ₹991,90 | 252,7K |
| 18 sept. 2025 | ₹1.000,90 | +1,09% | ₹994,60 | ₹1.009,40 | ₹992,60 | 35,4K |
| 17 sept. 2025 | ₹990,10 | +0,23% | ₹994,75 | ₹1.008,10 | ₹982,50 | 69,5K |
| 16 sept. 2025 | ₹987,80 | -0,45% | ₹992,00 | ₹1.014,95 | ₹983,25 | 47,4K |
| 15 sept. 2025 | ₹992,30 | +1,28% | ₹957,00 | ₹999,50 | ₹957,00 | 37,8K |
| 12 sept. 2025 | ₹979,75 | -0,43% | ₹982,20 | ₹995,00 | ₹975,40 | 28,8K |
| 11 sept. 2025 | ₹984,00 | -0,07% | ₹981,40 | ₹1.000,00 | ₹978,00 | 35,4K |
| 10 sept. 2025 | ₹984,70 | -2,13% | ₹1.010,00 | ₹1.014,00 | ₹962,05 | 68,0K |
| 9 sept. 2025 | ₹1.006,15 | -0,75% | ₹1.018,40 | ₹1.025,00 | ₹1.001,00 | 43,3K |
| 8 sept. 2025 | ₹1.013,80 | +1,75% | ₹1.005,00 | ₹1.027,00 | ₹998,65 | 97,1K |
| 5 sept. 2025 | ₹996,40 | +1,43% | ₹984,50 | ₹1.005,20 | ₹977,35 | 94,7K |
| 4 sept. 2025 | ₹982,35 | +1,42% | ₹969,80 | ₹1.006,70 | ₹965,10 | 176,3K |
| 3 sept. 2025 | ₹968,55 | +2,39% | ₹946,50 | ₹976,70 | ₹937,50 | 108,7K |
| 2 sept. 2025 | ₹945,90 | +5,18% | ₹905,00 | ₹962,90 | ₹898,25 | 271,1K |
| 1 sept. 2025 | ₹899,35 | +3,29% | ₹874,80 | ₹906,00 | ₹872,30 | 34,0K |
| 29 ago. 2025 | ₹870,70 | -0,87% | ₹876,50 | ₹891,00 | ₹865,00 | 24,3K |
| 28 ago. 2025 | ₹878,30 | -2,02% | ₹899,00 | ₹904,00 | ₹870,00 | 35,5K |
| 26 ago. 2025 | ₹896,45 | -0,97% | ₹896,20 | ₹909,75 | ₹884,80 | 24,0K |
| 25 ago. 2025 | ₹905,25 | +1,13% | ₹895,20 | ₹909,45 | ₹885,90 | 21,7K |
| 22 ago. 2025 | ₹895,15 | -2,15% | ₹919,00 | ₹919,00 | ₹889,00 | 35,3K |
| 21 ago. 2025 | ₹914,80 | -1,59% | ₹934,80 | ₹936,00 | ₹908,00 | 59,6K |
| 20 ago. 2025 | ₹929,55 | +2,38% | ₹909,00 | ₹938,00 | ₹903,15 | 130,0K |
| 19 ago. 2025 | ₹907,95 | +0,46% | ₹910,50 | ₹914,50 | ₹897,05 | 20,3K |
| 18 ago. 2025 | ₹903,80 | +2,12% | ₹893,95 | ₹913,15 | ₹893,95 | 39,8K |
| 14 ago. 2025 | ₹885,00 | -1,33% | ₹896,90 | ₹903,95 | ₹883,25 | 35,0K |
| 13 ago. 2025 | ₹896,90 | +1,64% | ₹886,85 | ₹910,05 | ₹878,20 | 57,8K |
| 12 ago. 2025 | ₹882,40 | +1,48% | ₹870,90 | ₹885,60 | ₹848,00 | 40,4K |
| 11 ago. 2025 | ₹869,50 | +1,71% | ₹850,00 | ₹882,15 | ₹850,00 | 78,1K |
| 8 ago. 2025 | ₹854,85 | -1,93% | ₹869,80 | ₹875,95 | ₹850,00 | 40,9K |
| 7 ago. 2025 | ₹871,70 | -4,53% | ₹899,40 | ₹899,40 | ₹852,60 | 132,9K |
| 6 ago. 2025 | ₹913,10 | +10,26% | ₹890,95 | ₹939,00 | ₹855,50 | 1,1M |
| 5 ago. 2025 | ₹828,10 | -0,92% | ₹828,85 | ₹847,15 | ₹825,05 | 70,5K |
| 4 ago. 2025 | ₹835,75 | -3,34% | ₹863,85 | ₹864,95 | ₹828,80 | 76,4K |
| 1 ago. 2025 | ₹864,60 | -3,61% | ₹897,00 | ₹900,05 | ₹855,00 | 55,2K |
| 31 jul. 2025 | ₹897,00 | -0,07% | ₹892,00 | ₹899,00 | ₹873,00 | 90,6K |
| 30 jul. 2025 | ₹897,60 | -1,89% | ₹914,80 | ₹934,40 | ₹895,00 | 54,2K |
| 29 jul. 2025 | ₹914,85 | -1,59% | ₹931,95 | ₹931,95 | ₹901,00 | 70,7K |
| 28 jul. 2025 | ₹929,60 | -0,78% | ₹936,85 | ₹959,00 | ₹912,05 | 99,0K |
| 25 jul. 2025 | ₹936,90 | +4,31% | ₹907,15 | ₹983,70 | ₹906,70 | 1,2M |
| 24 jul. 2025 | ₹898,15 | +0,63% | ₹892,50 | ₹928,70 | ₹884,95 | 212,5K |
| 23 jul. 2025 | ₹892,50 | -4,39% | ₹938,00 | ₹938,65 | ₹890,00 | 51,9K |
| 22 jul. 2025 | ₹933,45 | +0,40% | ₹939,00 | ₹942,00 | ₹925,20 | 29,8K |
| 21 jul. 2025 | ₹929,70 | -0,40% | ₹934,60 | ₹945,65 | ₹923,60 | 45,6K |
| 18 jul. 2025 | ₹933,40 | -1,08% | ₹943,60 | ₹953,60 | ₹925,00 | 44,5K |
| 17 jul. 2025 | ₹943,60 | +2,03% | ₹928,40 | ₹948,60 | ₹917,70 | 98,9K |
| 16 jul. 2025 | ₹924,85 | +2,65% | ₹901,00 | ₹943,00 | ₹897,30 | 102,2K |
| 15 jul. 2025 | ₹900,95 | +0,37% | ₹897,60 | ₹916,25 | ₹896,00 | 59,6K |
| 14 jul. 2025 | ₹897,60 | -0,62% | ₹900,00 | ₹909,90 | ₹871,65 | 163,9K |
| 11 jul. 2025 | ₹903,20 | -1,86% | ₹920,00 | ₹924,95 | ₹897,70 | 23,3K |
| 10 jul. 2025 | ₹920,30 | +0,54% | ₹910,00 | ₹924,75 | ₹910,00 | 22,4K |
| 9 jul. 2025 | ₹915,40 | -0,02% | ₹917,15 | ₹933,00 | ₹911,20 | 40,0K |
| 8 jul. 2025 | ₹915,55 | -0,18% | ₹930,00 | ₹934,50 | ₹912,35 | 56,8K |
| 7 jul. 2025 | ₹917,20 | +1,60% | ₹896,70 | ₹925,20 | ₹896,70 | 36,9K |
| 4 jul. 2025 | ₹902,75 | +1,21% | ₹889,00 | ₹912,15 | ₹889,00 | 27,1K |
| 3 jul. 2025 | ₹891,95 | -0,99% | ₹909,85 | ₹909,85 | ₹888,10 | 28,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹998,45 | -5,17% | ₹1.060,00 | ₹1.088,70 | ₹992,65 | 940,3K |
| 15 sept. 2025 | ₹1.052,90 | +7,47% | ₹957,00 | ₹1.060,00 | ₹957,00 | 442,8K |
| 8 sept. 2025 | ₹979,75 | -1,67% | ₹1.005,00 | ₹1.027,00 | ₹962,05 | 272,6K |
| 1 sept. 2025 | ₹996,40 | +14,44% | ₹874,80 | ₹1.006,70 | ₹872,30 | 684,8K |
| 25 ago. 2025 | ₹870,70 | -2,73% | ₹895,20 | ₹909,75 | ₹865,00 | 105,5K |
| 18 ago. 2025 | ₹895,15 | +1,15% | ₹893,95 | ₹938,00 | ₹889,00 | 285,0K |
| 11 ago. 2025 | ₹885,00 | +3,53% | ₹850,00 | ₹910,05 | ₹848,00 | 211,3K |
| 4 ago. 2025 | ₹854,85 | -1,13% | ₹863,85 | ₹939,00 | ₹825,05 | 1,4M |
| 28 jul. 2025 | ₹864,60 | -7,72% | ₹936,85 | ₹959,00 | ₹855,00 | 369,8K |
| 21 jul. 2025 | ₹936,90 | +0,37% | ₹934,60 | ₹983,70 | ₹884,95 | 1,5M |
| 14 jul. 2025 | ₹933,40 | +3,34% | ₹900,00 | ₹953,60 | ₹871,65 | 469,1K |
| 7 jul. 2025 | ₹903,20 | +0,05% | ₹896,70 | ₹934,50 | ₹896,70 | 179,5K |
| 30 jun. 2025 | ₹902,75 | -2,86% | ₹939,60 | ₹949,00 | ₹888,10 | 199,2K |
| 23 jun. 2025 | ₹929,30 | -3,30% | ₹960,00 | ₹967,00 | ₹908,80 | 276,4K |
| 16 jun. 2025 | ₹961,00 | +0,34% | ₹958,05 | ₹1.002,75 | ₹938,45 | 453,9K |
| 9 jun. 2025 | ₹957,75 | +4,52% | ₹915,90 | ₹1.018,40 | ₹908,25 | 1,2M |
| 2 jun. 2025 | ₹916,35 | +8,12% | ₹851,50 | ₹924,00 | ₹811,25 | 1,1M |
| 26 may. 2025 | ₹847,50 | +5,32% | ₹793,00 | ₹854,00 | ₹782,60 | 314,9K |
| 19 may. 2025 | ₹804,70 | -2,58% | ₹826,50 | ₹850,10 | ₹777,10 | 294,8K |
| 12 may. 2025 | ₹826,00 | +9,36% | ₹798,70 | ₹838,00 | ₹787,00 | 478,6K |
| 5 may. 2025 | ₹755,30 | -8,89% | ₹832,10 | ₹844,80 | ₹728,35 | 238,2K |
| 28 abr. 2025 | ₹829,00 | +1,57% | ₹817,00 | ₹839,70 | ₹802,70 | 138,5K |
| 21 abr. 2025 | ₹816,15 | -5,52% | ₹863,80 | ₹907,90 | ₹808,35 | 346,7K |
| 14 abr. 2025 | ₹863,80 | +4,86% | ₹826,00 | ₹879,80 | ₹826,00 | 219,3K |
| 7 abr. 2025 | ₹823,80 | -3,01% | ₹774,95 | ₹858,30 | ₹755,55 | 437,8K |
| 31 mar. 2025 | ₹849,40 | -5,70% | ₹899,15 | ₹944,00 | ₹837,90 | 229,0K |
| 24 mar. 2025 | ₹900,70 | -6,05% | ₹963,05 | ₹984,25 | ₹881,50 | 326,3K |
| 17 mar. 2025 | ₹958,75 | +22,43% | ₹785,50 | ₹989,00 | ₹775,55 | 513,8K |
| 10 mar. 2025 | ₹783,10 | -5,66% | ₹830,10 | ₹859,50 | ₹765,15 | 189,4K |
| 3 mar. 2025 | ₹830,10 | +13,39% | ₹731,20 | ₹839,70 | ₹681,55 | 380,0K |
| 24 feb. 2025 | ₹732,10 | -8,78% | ₹798,00 | ₹823,60 | ₹708,15 | 165,6K |
| 17 feb. 2025 | ₹802,60 | -5,69% | ₹851,05 | ₹851,10 | ₹773,50 | 287,5K |
| 10 feb. 2025 | ₹851,05 | -13,34% | ₹982,05 | ₹1.000,90 | ₹813,05 | 258,4K |
| 3 feb. 2025 | ₹982,05 | +1,16% | ₹956,50 | ₹1.017,00 | ₹900,00 | 388,6K |
| 27 ene. 2025 | ₹970,80 | +7,69% | ₹891,55 | ₹980,00 | ₹840,85 | 429,5K |
| 20 ene. 2025 | ₹901,50 | -9,61% | ₹1.010,00 | ₹1.033,25 | ₹892,00 | 393,8K |
| 13 ene. 2025 | ₹997,40 | -8,10% | ₹1.055,20 | ₹1.090,95 | ₹972,55 | 278,9K |
| 6 ene. 2025 | ₹1.085,30 | -2,84% | ₹1.119,00 | ₹1.224,90 | ₹1.080,00 | 637,8K |
| 30 dic. 2024 | ₹1.117,05 | +7,75% | ₹1.039,70 | ₹1.150,80 | ₹1.005,10 | 341,5K |
| 23 dic. 2024 | ₹1.036,75 | -2,88% | ₹1.070,50 | ₹1.090,80 | ₹1.030,05 | 144,2K |
| 16 dic. 2024 | ₹1.067,45 | -4,83% | ₹1.121,65 | ₹1.195,00 | ₹1.050,00 | 385,8K |
| 9 dic. 2024 | ₹1.121,65 | -1,31% | ₹1.129,25 | ₹1.182,50 | ₹1.074,90 | 499,1K |
| 2 dic. 2024 | ₹1.136,50 | +4,44% | ₹1.090,00 | ₹1.149,00 | ₹1.049,00 | 639,8K |
| 25 nov. 2024 | ₹1.088,15 | +17,74% | ₹950,95 | ₹1.114,95 | ₹928,00 | 1,2M |
| 18 nov. 2024 | ₹924,20 | +4,54% | ₹885,00 | ₹927,60 | ₹863,00 | 248,0K |
| 11 nov. 2024 | ₹884,05 | -6,79% | ₹945,70 | ₹970,00 | ₹850,00 | 520,2K |
| 4 nov. 2024 | ₹948,50 | +2,29% | ₹922,00 | ₹999,80 | ₹880,00 | 826,9K |
| 28 oct. 2024 | ₹927,30 | +12,43% | ₹830,75 | ₹948,90 | ₹819,35 | 1,2M |
| 21 oct. 2024 | ₹824,75 | -5,09% | ₹875,70 | ₹943,50 | ₹813,20 | 1,7M |
| 14 oct. 2024 | ₹868,95 | +30,31% | ₹669,05 | ₹874,70 | ₹663,10 | 4,7M |
| 7 oct. 2024 | ₹666,85 | +3,89% | ₹640,00 | ₹680,00 | ₹609,55 | 170,4K |
| 30 sept. 2024 | ₹641,85 | -5,59% | ₹669,65 | ₹688,00 | ₹634,60 | 136,4K |
| 23 sept. 2024 | ₹679,85 | -2,26% | ₹700,00 | ₹738,00 | ₹651,00 | 699,7K |
| 16 sept. 2024 | ₹695,60 | +1,30% | ₹690,00 | ₹708,80 | ₹667,00 | 154,0K |
| 9 sept. 2024 | ₹686,65 | -0,17% | ₹687,00 | ₹705,00 | ₹669,15 | 110,9K |
| 2 sept. 2024 | ₹687,85 | -0,71% | ₹681,50 | ₹698,40 | ₹663,00 | 210,7K |
| 26 ago. 2024 | ₹692,80 | -1,59% | ₹704,00 | ₹712,10 | ₹681,10 | 188,6K |
| 19 ago. 2024 | ₹704,00 | +0,61% | ₹730,00 | ₹750,00 | ₹679,55 | 151,0K |
| 12 ago. 2024 | ₹699,75 | +0,16% | ₹697,00 | ₹709,90 | ₹676,00 | 82,7K |
| 5 ago. 2024 | ₹698,65 | -2,72% | ₹709,00 | ₹729,20 | ₹675,05 | 151,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹998,45 | +14,67% | ₹874,80 | ₹1.088,70 | ₹872,30 | 2,3M |
| 1 ago. 2025 | ₹870,70 | -2,93% | ₹897,00 | ₹939,00 | ₹825,05 | 2,0M |
| 1 jul. 2025 | ₹897,00 | -2,93% | ₹924,20 | ₹983,70 | ₹871,65 | 2,7M |
| 1 jun. 2025 | ₹924,10 | +9,04% | ₹851,50 | ₹1.018,40 | ₹811,25 | 3,0M |
| 1 may. 2025 | ₹847,50 | +4,33% | ₹807,15 | ₹854,00 | ₹728,35 | 1,4M |
| 1 abr. 2025 | ₹812,35 | -9,81% | ₹899,15 | ₹944,00 | ₹755,55 | 1,3M |
| 1 mar. 2025 | ₹900,70 | +23,03% | ₹731,20 | ₹989,00 | ₹681,55 | 1,4M |
| 1 feb. 2025 | ₹732,10 | -22,75% | ₹947,65 | ₹1.017,00 | ₹708,15 | 1,2M |
| 1 ene. 2025 | ₹947,65 | -12,16% | ₹1.070,00 | ₹1.224,90 | ₹840,85 | 1,9M |
| 1 dic. 2024 | ₹1.078,80 | -0,86% | ₹1.090,00 | ₹1.195,00 | ₹1.005,10 | 1,8M |
| 1 nov. 2024 | ₹1.088,15 | +20,30% | ₹912,00 | ₹1.114,95 | ₹850,00 | 2,9M |
| 1 oct. 2024 | ₹904,50 | +33,28% | ₹678,00 | ₹947,15 | ₹609,55 | 7,9M |
| 1 sept. 2024 | ₹678,65 | -2,04% | ₹681,50 | ₹738,00 | ₹651,00 | 1,2M |
| 1 ago. 2024 | ₹692,80 | -7,84% | ₹757,35 | ₹759,00 | ₹675,05 | 671,6K |
| 1 jul. 2024 | ₹751,70 | +11,56% | ₹682,70 | ₹781,85 | ₹673,15 | 1,8M |
| 1 jun. 2024 | ₹673,80 | +1,32% | ₹700,00 | ₹735,00 | ₹555,65 | 1,3M |
| 1 may. 2024 | ₹665,05 | -19,96% | ₹828,10 | ₹863,70 | ₹657,00 | 3,0M |
| 1 abr. 2024 | ₹830,85 | +14,95% | ₹729,45 | ₹887,45 | ₹729,45 | 4,1M |
| 1 mar. 2024 | ₹722,80 | -1,08% | ₹733,55 | ₹764,85 | ₹585,05 | 2,5M |
| 1 feb. 2024 | ₹730,70 | +26,28% | ₹580,00 | ₹788,00 | ₹570,25 | 8,8M |
| 1 ene. 2024 | ₹578,65 | +31,53% | ₹439,50 | ₹609,55 | ₹436,70 | 7,0M |
| 1 dic. 2023 | ₹439,95 | +0,62% | ₹437,25 | ₹474,90 | ₹409,30 | 3,5M |
| 1 nov. 2023 | ₹437,25 | +15,13% | ₹381,00 | ₹454,90 | ₹369,80 | 3,8M |
| 1 oct. 2023 | ₹379,80 | -0,03% | ₹380,00 | ₹440,00 | ₹355,00 | 6,5M |
| 1 sept. 2023 | ₹379,90 | +2,34% | ₹371,00 | ₹404,85 | ₹351,85 | 1,5M |
| 1 ago. 2023 | ₹371,20 | -5,54% | ₹392,95 | ₹414,30 | ₹326,35 | 1,8M |
| 1 jul. 2023 | ₹392,95 | +4,58% | ₹377,80 | ₹400,00 | ₹355,00 | 1,9M |
| 1 jun. 2023 | ₹375,75 | +14,35% | ₹328,60 | ₹395,00 | ₹322,00 | 2,6M |
| 1 may. 2023 | ₹328,60 | +9,46% | ₹299,85 | ₹353,45 | ₹291,60 | 2,3M |
| 1 abr. 2023 | ₹300,20 | +8,41% | ₹277,55 | ₹318,00 | ₹277,55 | 816,5K |
| 1 mar. 2023 | ₹276,90 | +0,53% | ₹275,40 | ₹289,45 | ₹269,85 | 723,3K |
| 1 feb. 2023 | ₹275,45 | -0,92% | ₹283,95 | ₹288,05 | ₹245,00 | 1,4M |
| 1 ene. 2023 | ₹278,00 | -10,28% | ₹311,00 | ₹329,50 | ₹267,00 | 2,3M |
| 1 dic. 2022 | ₹309,85 | -4,20% | ₹329,00 | ₹351,65 | ₹252,00 | 3,7M |
| 1 nov. 2022 | ₹323,45 | +34,52% | ₹242,00 | ₹358,70 | ₹232,90 | 3,3M |
| 1 oct. 2022 | ₹240,45 | -5,43% | ₹259,80 | ₹285,30 | ₹238,20 | 744,5K |
| 1 sept. 2022 | ₹254,25 | -4,85% | ₹265,90 | ₹292,70 | ₹245,70 | 1,3M |
| 1 ago. 2022 | ₹267,20 | -0,89% | ₹270,00 | ₹297,30 | ₹245,10 | 1,8M |
| 1 jul. 2022 | ₹269,60 | +17,01% | ₹230,10 | ₹301,80 | ₹226,50 | 2,4M |
| 1 jun. 2022 | ₹230,40 | -16,13% | ₹273,00 | ₹281,00 | ₹210,00 | 1,0M |
| 1 may. 2022 | ₹274,70 | -21,45% | ₹344,00 | ₹349,35 | ₹258,50 | 1,7M |
| 1 abr. 2022 | ₹349,70 | +6,89% | ₹331,40 | ₹404,80 | ₹328,00 | 2,2M |
| 1 mar. 2022 | ₹327,15 | -0,21% | ₹321,25 | ₹361,50 | ₹311,00 | 1,2M |
| 1 feb. 2022 | ₹327,85 | -24,77% | ₹444,00 | ₹495,00 | ₹321,70 | 1,6M |
| 1 ene. 2022 | ₹435,80 | +55,17% | ₹286,95 | ₹449,50 | ₹281,15 | 3,1M |
| 1 dic. 2021 | ₹280,85 | -0,39% | ₹287,60 | ₹305,95 | ₹256,10 | 626,2K |
| 1 nov. 2021 | ₹281,95 | -14,29% | ₹345,35 | ₹359,00 | ₹280,15 | 268,4K |
| 1 oct. 2021 | ₹328,95 | -7,87% | ₹345,00 | ₹370,00 | ₹300,30 | 528,5K |
| 1 sept. 2021 | ₹357,05 | +1,48% | ₹363,50 | ₹422,00 | ₹306,75 | 797,6K |
| 1 ago. 2021 | ₹351,85 | +13,46% | ₹315,00 | ₹360,00 | ₹303,50 | 1,1M |
| 1 jul. 2021 | ₹310,10 | +14,15% | ₹268,50 | ₹324,00 | ₹261,75 | 4,5M |
| 1 jun. 2021 | ₹271,65 | +94,87% | ₹140,40 | ₹300,00 | ₹140,40 | 21,6M |
| 1 may. 2021 | ₹139,40 | +25,64% | ₹108,95 | ₹161,95 | ₹108,75 | 8,0M |
| 1 abr. 2021 | ₹110,95 | -5,69% | ₹119,70 | ₹121,90 | ₹98,40 | 940,6K |
| 1 mar. 2021 | ₹117,65 | -8,12% | ₹129,00 | ₹137,90 | ₹111,45 | 2,7M |
| 1 feb. 2021 | ₹128,05 | +0,63% | ₹127,25 | ₹144,80 | ₹116,50 | 1,6M |
| 1 ene. 2021 | ₹127,25 | -9,78% | ₹141,05 | ₹147,00 | ₹125,65 | 2,0M |
| 1 dic. 2020 | ₹141,05 | +40,14% | ₹102,00 | ₹151,40 | ₹100,70 | 13,6M |
| 1 nov. 2020 | ₹100,65 | +20,47% | ₹82,50 | ₹105,00 | ₹82,50 | 3,7M |
| 1 oct. 2020 | ₹83,55 | +2,52% | ₹83,00 | ₹99,00 | ₹79,55 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹998,45 | -7,45% | ₹1.070,00 | ₹1.224,90 | ₹681,55 | 17,2M |
| 2024 | ₹1.078,80 | +145,21% | ₹439,50 | ₹1.195,00 | ₹436,70 | 43,0M |
| 2023 | ₹439,95 | +41,99% | ₹311,00 | ₹474,90 | ₹245,00 | 29,0M |
| 2022 | ₹309,85 | +10,33% | ₹286,95 | ₹495,00 | ₹210,00 | 24,0M |
| 2021 | ₹280,85 | +99,11% | ₹141,05 | ₹422,00 | ₹98,40 | 44,6M |
| 2020 | ₹141,05 | +19,58% | ₹118,40 | ₹155,60 | ₹52,50 | 41,0M |
| 2019 | ₹117,95 | -28,19% | ₹165,85 | ₹200,50 | ₹96,30 | 20,6M |
| 2018 | ₹164,25 | -49,38% | ₹326,80 | ₹356,00 | ₹132,00 | 25,0M |
| 2017 | ₹324,50 | +130,39% | ₹144,15 | ₹365,85 | ₹143,05 | 53,2M |
| 2016 | ₹140,85 | -21,31% | ₹179,90 | ₹183,90 | ₹96,75 | 22,4M |
| 2015 | ₹179,00 | +89,02% | ₹96,45 | ₹192,35 | ₹89,05 | 37,6M |
| 2014 | ₹94,70 | +67,91% | ₹56,15 | ₹165,50 | ₹46,00 | 9,8M |
| 2013 | ₹56,40 | -54,42% | ₹121,85 | ₹141,00 | ₹50,70 | 3,3M |
| 2012 | ₹123,75 | +24,43% | ₹99,05 | ₹146,45 | ₹96,55 | 6,2M |
| 2011 | ₹99,45 | -51,25% | ₹205,00 | ₹233,75 | ₹93,00 | 12,6M |
| 2010 | ₹204,00 | -9,07% | ₹224,30 | ₹296,50 | ₹141,60 | 61,4M |
| 2009 | ₹224,35 | +488,07% | ₹37,10 | ₹318,25 | ₹23,95 | 39,4M |
| 2008 | ₹38,15 | -90,76% | ₹418,50 | ₹483,00 | ₹20,80 | 22,3M |
| 2007 | ₹412,70 | -31,52% | ₹614,90 | ₹621,45 | ₹234,50 | 25,7M |
| 2006 | ₹602,70 | 0,00% | ₹178,00 | ₹650,00 | ₹167,00 | 11,8M |
Cómo se Comportó Ajmera Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ajmera Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ajmera Realty | 46,86 % | 292,70 % | 1.126,60 % | 822,78 % | 262,55 % | 447,85 % | |
| DLF | -16,92 % | 112,90 % | 387,11 % | 465,87 % | 95,67 % | 32,39 % | |
| Macrotech Developers | -7,31 % | 160,85 % | 354,27 % | 354,27 % | 354,27 % | 354,27 % | |
| Tarc | -31,36 % | 297,17 % | 681,72 % | 681,72 % | 681,72 % | 681,72 % | |
| Marathon Nextgen | -2,16 % | 207,68 % | 1.187,19 % | 440,72 % | 440,72 % | 440,72 % | |
| Hubtown | -1,25 % | 493,13 % | 2.955,19 % | 156,01 % | -36,38 % | -41,74 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Realty | Sector | -18,29 % | 115,41 % | 323,44 % | 418,51 % | 78,42 % | 99,25 % |
Calcule sus Rendimientos de Inversión en Ajmera Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Ajmera Realty stock price in Sep 2015 was ₹108,20, A ₹1.000,00 lump sum investment in Ajmera Realty made 10 years ago would be worth approximately ₹9.509,24 today, representing a exceptional return of 850,92 %. This translates to an annualized return (CAGR) of 25,27 %. During this period, Ajmera Realty paid out ₹30,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.509,24
Rendimiento Total
850,92 %
Rendimiento Anual (TCAC)
25,27 %
Dividendos Totales
₹281,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ajmera Realty (AJMERA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ajmera Realty ha entregado un rendimiento total de 46,9%.
- Máximo de 52 semanas alcanzó 1 224,90 INR el January 7, 2025.
- Mínimo de 52 semanas tocó 609,55 INR el October 8, 2024.
- Precio Actual cotizando a 998,45 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Ajmera Realty (AJMERA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ajmera Realty (ajmera) habría crecido a aproximadamente 122 660,00 INR al September 28, 2025, representando un rendimiento total de 1 126,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ajmera Realty con el sector Real Estate?
Ajmera Realty (ajmera) ha entregado un rendimiento anualizado de 24,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ajmera Realty habría crecido a 92 278,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ajmera Realty?
Ajmera Realty (ajmera) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 126,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ajmera Realty ha logrado históricamente?
Ajmera Realty (ajmera) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,9%), 3 years (+292,7%), 5 years (+1 126,6%), 10 years (+822,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.