Almondz Global (ALMONDZ) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Almondz Global
Datos de Precios Históricos de Almondz Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹19,00 | +3,77% | ₹18,45 | ₹19,49 | ₹18,45 | 176,7K |
| 1 oct. 2025 | ₹18,31 | +2,29% | ₹18,20 | ₹18,48 | ₹18,00 | 178,8K |
| 30 sept. 2025 | ₹17,90 | +2,17% | ₹17,82 | ₹18,10 | ₹17,26 | 83,4K |
| 29 sept. 2025 | ₹17,52 | -2,50% | ₹18,30 | ₹18,59 | ₹17,25 | 176,8K |
| 26 sept. 2025 | ₹17,97 | -6,70% | ₹19,26 | ₹19,64 | ₹17,50 | 469,7K |
| 25 sept. 2025 | ₹19,26 | -1,88% | ₹19,80 | ₹20,00 | ₹19,06 | 99,9K |
| 24 sept. 2025 | ₹19,63 | -0,51% | ₹19,74 | ₹19,90 | ₹19,45 | 101,3K |
| 23 sept. 2025 | ₹19,73 | -1,15% | ₹19,82 | ₹20,25 | ₹19,70 | 99,6K |
| 22 sept. 2025 | ₹19,96 | -0,89% | ₹19,81 | ₹20,39 | ₹19,81 | 141,0K |
| 19 sept. 2025 | ₹20,14 | -0,15% | ₹20,40 | ₹20,40 | ₹20,02 | 90,3K |
| 18 sept. 2025 | ₹20,17 | +0,55% | ₹20,39 | ₹20,39 | ₹19,98 | 116,9K |
| 17 sept. 2025 | ₹20,06 | -0,20% | ₹20,25 | ₹20,70 | ₹20,00 | 231,9K |
| 16 sept. 2025 | ₹20,10 | -0,35% | ₹20,17 | ₹20,79 | ₹19,92 | 180,7K |
| 15 sept. 2025 | ₹20,17 | -0,69% | ₹20,72 | ₹20,97 | ₹20,01 | 264,2K |
| 12 sept. 2025 | ₹20,31 | -4,74% | ₹21,35 | ₹22,10 | ₹20,00 | 552,0K |
| 11 sept. 2025 | ₹21,32 | +0,61% | ₹21,60 | ₹21,67 | ₹21,06 | 154,7K |
| 10 sept. 2025 | ₹21,19 | +0,24% | ₹21,56 | ₹21,98 | ₹21,00 | 384,0K |
| 9 sept. 2025 | ₹21,14 | +5,33% | ₹20,07 | ₹21,83 | ₹19,70 | 786,3K |
| 8 sept. 2025 | ₹20,07 | +4,26% | ₹19,25 | ₹20,50 | ₹19,25 | 168,5K |
| 5 sept. 2025 | ₹19,25 | -1,79% | ₹19,84 | ₹19,84 | ₹19,08 | 268,5K |
| 4 sept. 2025 | ₹19,60 | +0,31% | ₹19,89 | ₹19,89 | ₹19,31 | 179,4K |
| 3 sept. 2025 | ₹19,54 | -0,05% | ₹19,94 | ₹19,94 | ₹19,47 | 142,1K |
| 2 sept. 2025 | ₹19,55 | +0,05% | ₹19,87 | ₹19,99 | ₹19,52 | 104,6K |
| 1 sept. 2025 | ₹19,54 | -0,15% | ₹19,57 | ₹20,01 | ₹19,47 | 111,1K |
| 29 ago. 2025 | ₹19,57 | -4,12% | ₹20,60 | ₹20,60 | ₹19,50 | 261,2K |
| 28 ago. 2025 | ₹20,41 | +0,99% | ₹20,22 | ₹20,79 | ₹20,15 | 49,3K |
| 26 ago. 2025 | ₹20,21 | -3,58% | ₹20,96 | ₹21,15 | ₹20,00 | 89,8K |
| 25 ago. 2025 | ₹20,96 | -1,13% | ₹21,77 | ₹22,04 | ₹20,80 | 119,6K |
| 22 ago. 2025 | ₹21,20 | -1,17% | ₹21,75 | ₹21,75 | ₹20,98 | 110,1K |
| 21 ago. 2025 | ₹21,45 | +6,98% | ₹20,39 | ₹21,88 | ₹20,10 | 452,4K |
| 20 ago. 2025 | ₹20,05 | +0,91% | ₹20,27 | ₹20,29 | ₹19,89 | 111,1K |
| 19 ago. 2025 | ₹19,87 | -1,05% | ₹20,48 | ₹20,48 | ₹19,65 | 154,1K |
| 18 ago. 2025 | ₹20,08 | +0,15% | ₹20,13 | ₹20,50 | ₹20,05 | 65,3K |
| 14 ago. 2025 | ₹20,05 | +0,25% | ₹20,00 | ₹20,29 | ₹20,00 | 75,8K |
| 13 ago. 2025 | ₹20,00 | -0,94% | ₹20,06 | ₹20,75 | ₹19,92 | 122,6K |
| 12 ago. 2025 | ₹20,19 | -1,99% | ₹20,61 | ₹20,74 | ₹20,05 | 164,3K |
| 11 ago. 2025 | ₹20,60 | -1,06% | ₹20,61 | ₹20,96 | ₹20,35 | 145,4K |
| 8 ago. 2025 | ₹20,82 | -1,00% | ₹21,40 | ₹21,55 | ₹20,61 | 76,5K |
| 7 ago. 2025 | ₹21,03 | -2,05% | ₹21,90 | ₹21,90 | ₹20,94 | 82,3K |
| 6 ago. 2025 | ₹21,47 | +1,61% | ₹21,60 | ₹22,00 | ₹20,60 | 249,7K |
| 5 ago. 2025 | ₹21,13 | -0,70% | ₹21,86 | ₹21,86 | ₹21,10 | 167,7K |
| 4 ago. 2025 | ₹21,28 | -1,07% | ₹21,19 | ₹21,55 | ₹21,10 | 79,4K |
| 1 ago. 2025 | ₹21,51 | +0,66% | ₹21,60 | ₹22,11 | ₹21,28 | 75,6K |
| 31 jul. 2025 | ₹21,37 | -1,02% | ₹21,50 | ₹22,34 | ₹20,93 | 161,2K |
| 30 jul. 2025 | ₹21,59 | +0,51% | ₹21,61 | ₹22,89 | ₹21,28 | 101,0K |
| 29 jul. 2025 | ₹21,48 | -1,78% | ₹22,98 | ₹23,00 | ₹21,00 | 519,6K |
| 28 jul. 2025 | ₹21,87 | +1,34% | ₹21,95 | ₹22,39 | ₹21,41 | 188,2K |
| 25 jul. 2025 | ₹21,58 | -1,95% | ₹22,01 | ₹22,14 | ₹21,05 | 242,5K |
| 24 jul. 2025 | ₹22,01 | +2,80% | ₹21,68 | ₹22,50 | ₹21,03 | 210,3K |
| 23 jul. 2025 | ₹21,41 | +2,00% | ₹21,20 | ₹21,60 | ₹20,73 | 193,8K |
| 22 jul. 2025 | ₹20,99 | -0,43% | ₹20,80 | ₹21,80 | ₹20,10 | 270,2K |
| 21 jul. 2025 | ₹21,08 | -3,08% | ₹21,75 | ₹22,18 | ₹20,75 | 410,4K |
| 18 jul. 2025 | ₹21,75 | -1,49% | ₹22,40 | ₹22,51 | ₹21,41 | 247,0K |
| 17 jul. 2025 | ₹22,08 | -0,54% | ₹22,35 | ₹22,70 | ₹21,90 | 101,8K |
| 16 jul. 2025 | ₹22,20 | -1,68% | ₹22,85 | ₹23,00 | ₹22,01 | 118,0K |
| 15 jul. 2025 | ₹22,58 | -1,78% | ₹22,81 | ₹23,50 | ₹22,40 | 223,7K |
| 14 jul. 2025 | ₹22,99 | -0,22% | ₹22,70 | ₹23,58 | ₹22,50 | 268,4K |
| 11 jul. 2025 | ₹23,04 | -1,62% | ₹23,06 | ₹23,73 | ₹22,50 | 153,8K |
| 10 jul. 2025 | ₹23,42 | +2,40% | ₹22,80 | ₹23,71 | ₹22,80 | 187,3K |
| 9 jul. 2025 | ₹22,87 | -1,38% | ₹23,37 | ₹23,54 | ₹22,71 | 84,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹19,00 | +5,73% | ₹18,30 | ₹19,49 | ₹17,25 | 615,6K |
| 22 sept. 2025 | ₹17,97 | -10,77% | ₹19,81 | ₹20,39 | ₹17,50 | 911,4K |
| 15 sept. 2025 | ₹20,14 | -0,84% | ₹20,72 | ₹20,97 | ₹19,92 | 884,0K |
| 8 sept. 2025 | ₹20,31 | +5,51% | ₹19,25 | ₹22,10 | ₹19,25 | 2,0M |
| 1 sept. 2025 | ₹19,25 | -1,64% | ₹19,57 | ₹20,01 | ₹19,08 | 805,8K |
| 25 ago. 2025 | ₹19,57 | -7,69% | ₹21,77 | ₹22,04 | ₹19,50 | 519,9K |
| 18 ago. 2025 | ₹21,20 | +5,74% | ₹20,13 | ₹21,88 | ₹19,65 | 892,9K |
| 11 ago. 2025 | ₹20,05 | -3,70% | ₹20,61 | ₹20,96 | ₹19,92 | 508,1K |
| 4 ago. 2025 | ₹20,82 | -3,21% | ₹21,19 | ₹22,00 | ₹20,60 | 655,5K |
| 28 jul. 2025 | ₹21,51 | -0,32% | ₹21,95 | ₹23,00 | ₹20,93 | 1,0M |
| 21 jul. 2025 | ₹21,58 | -0,78% | ₹21,75 | ₹22,50 | ₹20,10 | 1,3M |
| 14 jul. 2025 | ₹21,75 | -5,60% | ₹22,70 | ₹23,58 | ₹21,41 | 958,9K |
| 7 jul. 2025 | ₹23,04 | -3,48% | ₹23,61 | ₹24,95 | ₹22,50 | 862,8K |
| 30 jun. 2025 | ₹23,87 | +5,11% | ₹22,99 | ₹26,60 | ₹22,98 | 4,2M |
| 23 jun. 2025 | ₹22,71 | +10,51% | ₹20,10 | ₹23,64 | ₹19,70 | 3,7M |
| 16 jun. 2025 | ₹20,55 | -3,02% | ₹21,55 | ₹23,00 | ₹19,20 | 1,3M |
| 9 jun. 2025 | ₹21,19 | +3,92% | ₹20,70 | ₹22,48 | ₹20,55 | 1,6M |
| 2 jun. 2025 | ₹20,39 | -1,02% | ₹20,60 | ₹21,31 | ₹19,59 | 759,7K |
| 26 may. 2025 | ₹20,60 | -3,38% | ₹21,32 | ₹21,90 | ₹19,91 | 954,2K |
| 19 may. 2025 | ₹21,32 | -2,65% | ₹22,00 | ₹22,96 | ₹20,50 | 722,7K |
| 12 may. 2025 | ₹21,90 | +9,55% | ₹21,30 | ₹22,51 | ₹20,52 | 1,4M |
| 5 may. 2025 | ₹19,99 | -9,51% | ₹22,57 | ₹23,39 | ₹19,80 | 588,3K |
| 28 abr. 2025 | ₹22,09 | -4,54% | ₹23,00 | ₹23,55 | ₹21,61 | 714,6K |
| 21 abr. 2025 | ₹23,14 | -12,61% | ₹26,60 | ₹27,93 | ₹22,49 | 1,5M |
| 14 abr. 2025 | ₹26,48 | +3,64% | ₹26,00 | ₹26,85 | ₹23,50 | 971,7K |
| 7 abr. 2025 | ₹25,55 | +16,67% | ₹20,20 | ₹26,05 | ₹20,00 | 2,3M |
| 31 mar. 2025 | ₹21,90 | -0,05% | ₹22,45 | ₹23,44 | ₹20,98 | 1,0M |
| 24 mar. 2025 | ₹21,91 | +16,30% | ₹19,30 | ₹22,62 | ₹19,29 | 4,0M |
| 17 mar. 2025 | ₹18,84 | -4,90% | ₹20,25 | ₹20,25 | ₹18,41 | 3,0M |
| 10 mar. 2025 | ₹19,81 | -16,73% | ₹24,40 | ₹24,70 | ₹19,45 | 2,4M |
| 3 mar. 2025 | ₹23,79 | +11,38% | ₹21,36 | ₹23,80 | ₹19,46 | 1,7M |
| 24 feb. 2025 | ₹21,36 | -4,39% | ₹22,93 | ₹24,62 | ₹20,66 | 1,6M |
| 17 feb. 2025 | ₹22,34 | -6,06% | ₹23,39 | ₹23,39 | ₹19,60 | 2,3M |
| 10 feb. 2025 | ₹23,78 | -22,64% | ₹31,40 | ₹31,70 | ₹23,78 | 735,2K |
| 3 feb. 2025 | ₹30,74 | +4,06% | ₹28,81 | ₹30,93 | ₹27,50 | 868,9K |
| 27 ene. 2025 | ₹29,54 | -10,27% | ₹32,92 | ₹32,92 | ₹28,19 | 424,9K |
| 20 ene. 2025 | ₹32,92 | +0,77% | ₹33,32 | ₹34,25 | ₹32,64 | 907,0K |
| 13 ene. 2025 | ₹32,67 | -0,67% | ₹32,23 | ₹33,00 | ₹31,41 | 454,0K |
| 6 ene. 2025 | ₹32,89 | -3,75% | ₹33,75 | ₹34,85 | ₹31,97 | 2,9M |
| 30 dic. 2024 | ₹34,17 | +3,55% | ₹33,25 | ₹34,17 | ₹32,82 | 1,3M |
| 23 dic. 2024 | ₹33,00 | +0,30% | ₹32,25 | ₹33,00 | ₹32,15 | 860,2K |
| 16 dic. 2024 | ₹32,90 | +5,82% | ₹32,64 | ₹34,27 | ₹31,20 | 4,0M |
| 9 dic. 2024 | ₹31,09 | +6,66% | ₹29,16 | ₹31,09 | ₹27,20 | 2,4M |
| 2 dic. 2024 | ₹29,15 | +4,33% | ₹28,49 | ₹30,20 | ₹28,49 | 511,7K |
| 25 nov. 2024 | ₹27,94 | +1,60% | ₹26,96 | ₹27,94 | ₹26,45 | 579,1K |
| 18 nov. 2024 | ₹27,50 | -4,35% | ₹28,60 | ₹29,16 | ₹27,50 | 126,0K |
| 11 nov. 2024 | ₹28,75 | -3,20% | ₹30,00 | ₹30,00 | ₹28,75 | 135,5K |
| 4 nov. 2024 | ₹29,70 | -6,81% | ₹33,20 | ₹33,20 | ₹29,57 | 337,9K |
| 28 oct. 2024 | ₹31,87 | +16,19% | ₹27,50 | ₹32,72 | ₹26,10 | 530,6K |
| 21 oct. 2024 | ₹27,43 | -14,52% | ₹32,00 | ₹32,00 | ₹27,43 | 730,8K |
| 14 oct. 2024 | ₹32,09 | +0,72% | ₹33,45 | ₹35,14 | ₹31,75 | 732,9K |
| 7 oct. 2024 | ₹31,86 | +3,64% | ₹31,79 | ₹31,86 | ₹29,00 | 684,7K |
| 30 sept. 2024 | ₹30,74 | -2,78% | ₹31,01 | ₹32,53 | ₹29,56 | 346,3K |
| 23 sept. 2024 | ₹31,62 | +2,70% | ₹31,80 | ₹33,58 | ₹30,00 | 1,2M |
| 16 sept. 2024 | ₹30,79 | -8,28% | ₹34,84 | ₹35,40 | ₹30,24 | 1,1M |
| 9 sept. 2024 | ₹33,57 | +6,34% | ₹31,96 | ₹33,58 | ₹28,15 | 2,1M |
| 2 sept. 2024 | ₹31,57 | -7,04% | ₹34,90 | ₹35,54 | ₹30,31 | 1,4M |
| 26 ago. 2024 | ₹33,96 | +8,57% | ₹31,90 | ₹34,09 | ₹29,50 | 3,1M |
| 19 ago. 2024 | ₹31,28 | +0,81% | ₹31,03 | ₹34,50 | ₹30,50 | 7,3M |
| 12 ago. 2024 | ₹31,03 | -10,81% | ₹33,21 | ₹36,07 | ₹30,40 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹19,00 | +6,15% | ₹18,20 | ₹19,49 | ₹18,00 | 355,5K |
| 1 sept. 2025 | ₹17,90 | -8,53% | ₹19,57 | ₹22,10 | ₹17,25 | 4,9M |
| 1 ago. 2025 | ₹19,57 | -8,42% | ₹21,60 | ₹22,11 | ₹19,50 | 2,7M |
| 1 jul. 2025 | ₹21,37 | -15,87% | ₹25,65 | ₹26,60 | ₹20,10 | 5,5M |
| 1 jun. 2025 | ₹25,40 | +23,30% | ₹20,60 | ₹26,12 | ₹19,20 | 10,1M |
| 1 may. 2025 | ₹20,60 | -7,99% | ₹22,83 | ₹23,39 | ₹19,80 | 3,9M |
| 1 abr. 2025 | ₹22,39 | +2,19% | ₹22,45 | ₹27,93 | ₹20,00 | 6,2M |
| 1 mar. 2025 | ₹21,91 | +2,57% | ₹21,36 | ₹24,70 | ₹18,41 | 11,1M |
| 1 feb. 2025 | ₹21,36 | -28,03% | ₹30,80 | ₹31,70 | ₹19,60 | 5,5M |
| 1 ene. 2025 | ₹29,68 | -11,38% | ₹33,50 | ₹34,85 | ₹28,32 | 5,4M |
| 1 dic. 2024 | ₹33,49 | +19,86% | ₹28,49 | ₹34,27 | ₹27,20 | 8,4M |
| 1 nov. 2024 | ₹27,94 | -10,73% | ₹32,72 | ₹33,20 | ₹26,45 | 1,3M |
| 1 oct. 2024 | ₹31,30 | -0,48% | ₹31,30 | ₹35,14 | ₹26,10 | 2,8M |
| 1 sept. 2024 | ₹31,45 | -7,39% | ₹34,90 | ₹35,54 | ₹28,15 | 5,9M |
| 1 ago. 2024 | ₹33,96 | -4,34% | ₹37,27 | ₹39,13 | ₹29,50 | 22,6M |
| 1 jul. 2024 | ₹35,50 | +53,95% | ₹23,50 | ₹35,50 | ₹21,68 | 32,6M |
| 1 jun. 2024 | ₹23,06 | +17,89% | ₹19,97 | ₹24,30 | ₹16,42 | 20,2M |
| 1 may. 2024 | ₹19,56 | +10,14% | ₹18,10 | ₹20,83 | ₹17,19 | 7,4M |
| 1 abr. 2024 | ₹17,76 | +2,30% | ₹17,36 | ₹20,76 | ₹17,33 | 4,9M |
| 1 mar. 2024 | ₹17,36 | -5,50% | ₹19,00 | ₹19,11 | ₹15,95 | 10,2M |
| 1 feb. 2024 | ₹18,37 | -12,06% | ₹20,51 | ₹21,17 | ₹17,72 | 6,9M |
| 1 ene. 2024 | ₹20,89 | +40,48% | ₹14,87 | ₹25,28 | ₹14,05 | 93,1M |
| 1 dic. 2023 | ₹14,87 | +0,95% | ₹14,79 | ₹16,15 | ₹14,02 | 12,0M |
| 1 nov. 2023 | ₹14,73 | +6,12% | ₹13,84 | ₹15,50 | ₹13,33 | 9,6M |
| 1 oct. 2023 | ₹13,88 | -4,34% | ₹14,46 | ₹15,17 | ₹13,15 | 8,6M |
| 1 sept. 2023 | ₹14,51 | -4,54% | ₹15,10 | ₹15,83 | ₹13,55 | 7,5M |
| 1 ago. 2023 | ₹15,20 | -3,74% | ₹15,81 | ₹17,07 | ₹14,05 | 16,7M |
| 1 jul. 2023 | ₹15,79 | +22,50% | ₹13,14 | ₹16,06 | ₹12,38 | 4,0M |
| 1 jun. 2023 | ₹12,89 | +10,74% | ₹11,88 | ₹13,33 | ₹11,18 | 5,1M |
| 1 may. 2023 | ₹11,64 | +3,37% | ₹11,39 | ₹12,33 | ₹10,70 | 1,3M |
| 1 abr. 2023 | ₹11,26 | +13,74% | ₹10,15 | ₹12,31 | ₹10,00 | 1,5M |
| 1 mar. 2023 | ₹9,90 | -7,04% | ₹10,66 | ₹12,48 | ₹9,83 | 2,2M |
| 1 feb. 2023 | ₹10,65 | -7,07% | ₹11,67 | ₹13,56 | ₹10,11 | 4,3M |
| 1 ene. 2023 | ₹11,46 | -2,47% | ₹11,75 | ₹13,70 | ₹11,27 | 4,7M |
| 1 dic. 2022 | ₹11,75 | -10,24% | ₹13,17 | ₹13,33 | ₹10,23 | 2,0M |
| 1 nov. 2022 | ₹13,09 | -2,75% | ₹13,72 | ₹14,12 | ₹12,27 | 1,5M |
| 1 oct. 2022 | ₹13,46 | -2,60% | ₹13,72 | ₹14,67 | ₹13,33 | 982,3K |
| 1 sept. 2022 | ₹13,82 | -8,66% | ₹15,12 | ₹15,83 | ₹13,09 | 3,6M |
| 1 ago. 2022 | ₹15,13 | +16,74% | ₹13,13 | ₹17,13 | ₹12,36 | 5,1M |
| 1 jul. 2022 | ₹12,96 | -12,14% | ₹14,75 | ₹15,31 | ₹12,83 | 898,2K |
| 1 jun. 2022 | ₹14,75 | -7,47% | ₹16,48 | ₹16,51 | ₹13,67 | 2,8M |
| 1 may. 2022 | ₹15,94 | -11,05% | ₹17,45 | ₹19,16 | ₹13,69 | 1,7M |
| 1 abr. 2022 | ₹17,92 | +9,47% | ₹16,46 | ₹21,12 | ₹16,17 | 4,8M |
| 1 mar. 2022 | ₹16,37 | -0,18% | ₹16,98 | ₹18,47 | ₹15,17 | 1,9M |
| 1 feb. 2022 | ₹16,40 | -10,53% | ₹19,35 | ₹24,41 | ₹14,23 | 7,1M |
| 1 ene. 2022 | ₹18,33 | -9,97% | ₹19,96 | ₹22,32 | ₹17,48 | 2,5M |
| 1 dic. 2021 | ₹20,36 | +7,27% | ₹18,84 | ₹23,08 | ₹18,50 | 2,9M |
| 1 nov. 2021 | ₹18,98 | -5,43% | ₹21,07 | ₹25,58 | ₹16,71 | 2,9M |
| 1 oct. 2021 | ₹20,07 | +19,89% | ₹16,50 | ₹25,75 | ₹16,34 | 5,7M |
| 1 sept. 2021 | ₹16,74 | +30,07% | ₹12,87 | ₹17,87 | ₹12,01 | 3,8M |
| 1 ago. 2021 | ₹12,87 | +18,07% | ₹11,32 | ₹13,33 | ₹9,77 | 3,8M |
| 1 jul. 2021 | ₹10,90 | +17,97% | ₹9,63 | ₹12,12 | ₹9,35 | 3,0M |
| 1 jun. 2021 | ₹9,24 | +41,72% | ₹6,67 | ₹9,24 | ₹6,52 | 3,7M |
| 1 may. 2021 | ₹6,52 | +41,74% | ₹4,73 | ₹6,71 | ₹4,40 | 2,4M |
| 1 abr. 2021 | ₹4,60 | -7,44% | ₹4,92 | ₹5,03 | ₹4,17 | 611,9K |
| 1 mar. 2021 | ₹4,97 | +5,74% | ₹4,90 | ₹5,37 | ₹4,46 | 1,6M |
| 1 feb. 2021 | ₹4,70 | +41,14% | ₹3,47 | ₹4,85 | ₹3,16 | 2,2M |
| 1 ene. 2021 | ₹3,33 | -4,86% | ₹3,58 | ₹3,64 | ₹3,08 | 2,9M |
| 1 dic. 2020 | ₹3,50 | +31,09% | ₹2,67 | ₹3,62 | ₹2,61 | 2,3M |
| 1 nov. 2020 | ₹2,67 | +20,81% | ₹2,24 | ₹2,95 | ₹1,98 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹19,00 | -43,27% | ₹33,50 | ₹34,85 | ₹17,25 | 55,8M |
| 2024 | ₹33,49 | +125,22% | ₹14,87 | ₹39,13 | ₹14,05 | 216,2M |
| 2023 | ₹14,87 | +26,55% | ₹11,75 | ₹17,07 | ₹9,83 | 77,6M |
| 2022 | ₹11,75 | -42,29% | ₹19,96 | ₹24,41 | ₹10,23 | 34,9M |
| 2021 | ₹20,36 | +481,71% | ₹3,58 | ₹25,75 | ₹3,08 | 35,6M |
| 2020 | ₹3,50 | +86,17% | ₹2,06 | ₹3,62 | ₹1,48 | 16,7M |
| 2019 | ₹1,88 | -48,35% | ₹3,52 | ₹4,71 | ₹1,39 | 5,4M |
| 2018 | ₹3,64 | -31,58% | ₹5,46 | ₹7,00 | ₹3,27 | 12,9M |
| 2017 | ₹5,32 | +131,30% | ₹2,40 | ₹6,58 | ₹2,12 | 60,5M |
| 2016 | ₹2,30 | -8,73% | ₹2,66 | ₹3,31 | ₹1,38 | 16,8M |
| 2015 | ₹2,52 | +4,13% | ₹2,42 | ₹2,91 | ₹1,16 | 21,5M |
| 2014 | ₹2,42 | +114,16% | ₹1,13 | ₹3,98 | ₹0,96 | 23,2M |
| 2013 | ₹1,13 | -23,65% | ₹1,45 | ₹1,50 | ₹0,98 | 1,5M |
| 2012 | ₹1,48 | -22,92% | ₹1,98 | ₹2,63 | ₹1,08 | 6,9M |
| 2011 | ₹1,92 | -75,45% | ₹8,15 | ₹8,15 | ₹1,85 | 7,9M |
| 2010 | ₹7,82 | +1,56% | ₹8,31 | ₹14,15 | ₹5,83 | 51,8M |
| 2009 | ₹7,70 | +206,77% | ₹2,62 | ₹9,32 | ₹2,33 | 11,0M |
| 2008 | ₹2,51 | 0,00% | ₹8,30 | ₹8,72 | ₹1,27 | 3,3M |
Cómo se Comportó Almondz Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Almondz Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Almondz Global | -38,19 % | 35,04 % | 879,38 % | 1.037,72 % | 44,27 % | 181,07 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 25,27 % | 27,70 % | 47,85 % | 230,31 % | 347,01 % | 367,32 % | |
| Indo Thai Securities | 275,77 % | 1.711,46 % | 17.739,18 % | 15.229,15 % | 13.703,17 % | 13.703,17 % | |
| Share India | -55,52 % | -46,11 % | 585,94 % | 569,43 % | 569,43 % | 569,43 % | |
| Shalimar Agencies | 710,56 % | 972,60 % | 3.275,00 % | 2.545,27 % | 2.545,27 % | 2.545,27 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Almondz Global
Análisis de Rendimiento de Inversión a Largo Plazo
Almondz Global stock price in Sep 2015 was ₹1,65, A ₹1.000,00 lump sum investment in Almondz Global made 10 years ago would be worth approximately ₹11.515,15 today, representing a exceptional return of 1.051,52 %. This translates to an annualized return (CAGR) of 27,63 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.515,15
Rendimiento Total
1.051,52 %
Rendimiento Anual (TCAC)
27,63 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Almondz Global (ALMONDZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Almondz Global ha entregado un rendimiento total de -38,2%.
- Máximo de 52 semanas alcanzó 35,14 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 17,25 INR el September 29, 2025.
- Precio Actual cotizando a 19,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Almondz Global (ALMONDZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Almondz Global (almondz) habría crecido a aproximadamente 97 938,00 INR al October 4, 2025, representando un rendimiento total de 879,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Almondz Global con el sector Financial Services?
Almondz Global (almondz) ha entregado un rendimiento anualizado de 27,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Almondz Global habría crecido a 113 772,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Almondz Global?
Almondz Global (almondz) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 037,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Almondz Global ha logrado históricamente?
Almondz Global (almondz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+35,0%), 5 years (+879,4%), 10 years (+1 037,7%)
Rendimientos negativos: 12 months (-38,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.