Alpa Laboratories (ALPA) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Alpa Laboratories
Datos de Precios Históricos de Alpa Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹94,33 | -0,06% | ₹94,11 | ₹95,95 | ₹93,05 | 20,9K |
| 17 sept. 2025 | ₹94,39 | -0,24% | ₹94,64 | ₹95,54 | ₹94,10 | 16,8K |
| 16 sept. 2025 | ₹94,62 | +0,12% | ₹96,80 | ₹96,80 | ₹93,94 | 27,4K |
| 15 sept. 2025 | ₹94,51 | -0,55% | ₹95,03 | ₹95,69 | ₹94,28 | 7,4K |
| 12 sept. 2025 | ₹95,03 | -0,42% | ₹96,70 | ₹96,70 | ₹94,00 | 8,8K |
| 11 sept. 2025 | ₹95,43 | +0,88% | ₹94,59 | ₹96,20 | ₹94,59 | 7,9K |
| 10 sept. 2025 | ₹94,60 | -0,83% | ₹96,70 | ₹97,51 | ₹94,00 | 23,1K |
| 9 sept. 2025 | ₹95,39 | +0,18% | ₹96,36 | ₹96,70 | ₹94,62 | 8,8K |
| 8 sept. 2025 | ₹95,22 | +0,16% | ₹97,90 | ₹97,90 | ₹94,62 | 11,6K |
| 5 sept. 2025 | ₹95,07 | -0,96% | ₹94,00 | ₹96,16 | ₹94,00 | 13,7K |
| 4 sept. 2025 | ₹95,99 | -0,58% | ₹99,00 | ₹99,00 | ₹95,15 | 8,4K |
| 3 sept. 2025 | ₹96,55 | +0,58% | ₹97,85 | ₹98,67 | ₹96,32 | 6,7K |
| 2 sept. 2025 | ₹95,99 | -0,38% | ₹94,53 | ₹98,00 | ₹94,53 | 16,9K |
| 1 sept. 2025 | ₹96,36 | +2,03% | ₹95,93 | ₹96,90 | ₹94,50 | 7,5K |
| 29 ago. 2025 | ₹94,44 | +0,03% | ₹95,91 | ₹96,39 | ₹94,35 | 11,0K |
| 28 ago. 2025 | ₹94,41 | -0,84% | ₹95,24 | ₹95,91 | ₹93,51 | 9,6K |
| 26 ago. 2025 | ₹95,21 | -1,96% | ₹98,10 | ₹98,10 | ₹95,00 | 6,8K |
| 25 ago. 2025 | ₹97,11 | -0,76% | ₹99,41 | ₹99,41 | ₹97,00 | 9,9K |
| 22 ago. 2025 | ₹97,85 | -0,75% | ₹99,01 | ₹99,78 | ₹97,55 | 18,5K |
| 21 ago. 2025 | ₹98,59 | -0,17% | ₹98,68 | ₹101,00 | ₹97,50 | 20,5K |
| 20 ago. 2025 | ₹98,76 | -0,71% | ₹100,45 | ₹100,45 | ₹98,05 | 17,4K |
| 19 ago. 2025 | ₹99,47 | +0,85% | ₹98,69 | ₹99,99 | ₹97,81 | 19,9K |
| 18 ago. 2025 | ₹98,63 | +4,19% | ₹96,00 | ₹99,00 | ₹96,00 | 24,8K |
| 14 ago. 2025 | ₹94,66 | -1,93% | ₹98,77 | ₹100,20 | ₹93,45 | 42,6K |
| 13 ago. 2025 | ₹96,52 | +0,76% | ₹96,00 | ₹98,00 | ₹95,00 | 9,8K |
| 12 ago. 2025 | ₹95,79 | +3,46% | ₹91,05 | ₹96,12 | ₹91,05 | 11,1K |
| 11 ago. 2025 | ₹92,59 | -3,80% | ₹96,25 | ₹97,20 | ₹90,36 | 28,4K |
| 8 ago. 2025 | ₹96,25 | +0,17% | ₹96,08 | ₹98,34 | ₹94,05 | 9,6K |
| 7 ago. 2025 | ₹96,09 | -1,44% | ₹98,55 | ₹98,56 | ₹93,55 | 23,9K |
| 6 ago. 2025 | ₹97,49 | -2,38% | ₹99,00 | ₹99,44 | ₹97,15 | 10,7K |
| 5 ago. 2025 | ₹99,87 | +2,10% | ₹99,25 | ₹100,00 | ₹98,07 | 8,4K |
| 4 ago. 2025 | ₹97,82 | +0,27% | ₹98,40 | ₹100,00 | ₹97,20 | 40,9K |
| 1 ago. 2025 | ₹97,56 | -3,42% | ₹101,01 | ₹102,55 | ₹95,90 | 28,4K |
| 31 jul. 2025 | ₹101,01 | -2,62% | ₹100,65 | ₹103,83 | ₹100,00 | 30,4K |
| 30 jul. 2025 | ₹103,73 | +0,07% | ₹102,76 | ₹105,51 | ₹102,60 | 34,2K |
| 29 jul. 2025 | ₹103,66 | +2,51% | ₹101,12 | ₹104,10 | ₹101,12 | 28,0K |
| 28 jul. 2025 | ₹101,12 | -0,99% | ₹102,49 | ₹102,67 | ₹100,51 | 11,9K |
| 25 jul. 2025 | ₹102,13 | -1,98% | ₹103,30 | ₹104,05 | ₹102,00 | 9,5K |
| 24 jul. 2025 | ₹104,19 | +0,63% | ₹104,90 | ₹104,90 | ₹103,18 | 12,6K |
| 23 jul. 2025 | ₹103,54 | +0,41% | ₹104,46 | ₹104,49 | ₹103,12 | 7,8K |
| 22 jul. 2025 | ₹103,12 | -0,32% | ₹103,45 | ₹104,50 | ₹103,05 | 11,2K |
| 21 jul. 2025 | ₹103,45 | -0,22% | ₹104,55 | ₹104,55 | ₹103,01 | 10,7K |
| 18 jul. 2025 | ₹103,68 | +0,06% | ₹103,83 | ₹105,90 | ₹102,81 | 24,1K |
| 17 jul. 2025 | ₹103,62 | +0,54% | ₹103,90 | ₹105,00 | ₹103,24 | 13,8K |
| 16 jul. 2025 | ₹103,06 | -1,09% | ₹104,20 | ₹104,65 | ₹102,50 | 10,6K |
| 15 jul. 2025 | ₹104,20 | +1,24% | ₹103,00 | ₹105,23 | ₹103,00 | 18,8K |
| 14 jul. 2025 | ₹102,92 | -0,83% | ₹103,79 | ₹104,34 | ₹102,21 | 13,4K |
| 11 jul. 2025 | ₹103,78 | +0,86% | ₹103,80 | ₹105,50 | ₹102,91 | 18,3K |
| 10 jul. 2025 | ₹102,90 | -0,94% | ₹103,95 | ₹104,40 | ₹102,11 | 17,1K |
| 9 jul. 2025 | ₹103,88 | +2,03% | ₹102,11 | ₹104,75 | ₹101,00 | 28,0K |
| 8 jul. 2025 | ₹101,81 | +0,46% | ₹101,64 | ₹103,76 | ₹101,07 | 18,6K |
| 7 jul. 2025 | ₹101,34 | -0,99% | ₹105,00 | ₹105,00 | ₹100,52 | 16,6K |
| 4 jul. 2025 | ₹102,35 | -2,07% | ₹104,07 | ₹105,89 | ₹101,50 | 58,3K |
| 3 jul. 2025 | ₹104,51 | -0,07% | ₹103,00 | ₹108,30 | ₹103,00 | 29,3K |
| 2 jul. 2025 | ₹104,58 | +1,79% | ₹102,74 | ₹104,75 | ₹102,05 | 34,4K |
| 1 jul. 2025 | ₹102,74 | -1,73% | ₹106,40 | ₹106,40 | ₹102,58 | 31,5K |
| 30 jun. 2025 | ₹104,55 | +4,08% | ₹101,00 | ₹107,81 | ₹99,06 | 99,7K |
| 27 jun. 2025 | ₹100,45 | +0,73% | ₹100,90 | ₹101,50 | ₹99,28 | 48,6K |
| 26 jun. 2025 | ₹99,72 | -0,08% | ₹100,02 | ₹100,85 | ₹99,01 | 15,8K |
| 25 jun. 2025 | ₹99,80 | +0,73% | ₹101,00 | ₹101,00 | ₹99,30 | 17,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹94,33 | -0,74% | ₹95,03 | ₹96,80 | ₹93,05 | 72,4K |
| 8 sept. 2025 | ₹95,03 | -0,04% | ₹97,90 | ₹97,90 | ₹94,00 | 60,2K |
| 1 sept. 2025 | ₹95,07 | +0,67% | ₹95,93 | ₹99,00 | ₹94,00 | 53,2K |
| 25 ago. 2025 | ₹94,44 | -3,48% | ₹99,41 | ₹99,41 | ₹93,51 | 37,3K |
| 18 ago. 2025 | ₹97,85 | +3,37% | ₹96,00 | ₹101,00 | ₹96,00 | 101,1K |
| 11 ago. 2025 | ₹94,66 | -1,65% | ₹96,25 | ₹100,20 | ₹90,36 | 92,0K |
| 4 ago. 2025 | ₹96,25 | -1,34% | ₹98,40 | ₹100,00 | ₹93,55 | 93,5K |
| 28 jul. 2025 | ₹97,56 | -4,47% | ₹102,49 | ₹105,51 | ₹95,90 | 132,8K |
| 21 jul. 2025 | ₹102,13 | -1,49% | ₹104,55 | ₹104,90 | ₹102,00 | 51,8K |
| 14 jul. 2025 | ₹103,68 | -0,10% | ₹103,79 | ₹105,90 | ₹102,21 | 80,7K |
| 7 jul. 2025 | ₹103,78 | +1,40% | ₹105,00 | ₹105,50 | ₹100,52 | 98,5K |
| 30 jun. 2025 | ₹102,35 | +1,89% | ₹101,00 | ₹108,30 | ₹99,06 | 253,2K |
| 23 jun. 2025 | ₹100,45 | +3,34% | ₹97,38 | ₹101,50 | ₹97,38 | 104,2K |
| 16 jun. 2025 | ₹97,20 | -1,88% | ₹100,50 | ₹101,60 | ₹96,55 | 81,5K |
| 9 jun. 2025 | ₹99,06 | +0,02% | ₹100,52 | ₹103,19 | ₹98,20 | 217,0K |
| 2 jun. 2025 | ₹99,04 | -0,06% | ₹101,25 | ₹102,95 | ₹93,22 | 251,1K |
| 26 may. 2025 | ₹99,10 | -8,66% | ₹107,50 | ₹120,50 | ₹98,50 | 519,1K |
| 19 may. 2025 | ₹108,49 | -0,27% | ₹110,90 | ₹110,90 | ₹105,46 | 92,2K |
| 12 may. 2025 | ₹108,78 | +8,43% | ₹107,00 | ₹110,95 | ₹103,00 | 127,8K |
| 5 may. 2025 | ₹100,32 | -3,54% | ₹104,00 | ₹107,00 | ₹98,07 | 133,7K |
| 28 abr. 2025 | ₹104,00 | -3,85% | ₹107,09 | ₹107,89 | ₹102,00 | 107,7K |
| 21 abr. 2025 | ₹108,16 | -0,61% | ₹110,79 | ₹117,80 | ₹107,00 | 189,6K |
| 14 abr. 2025 | ₹108,82 | +2,70% | ₹108,00 | ₹110,99 | ₹106,99 | 107,0K |
| 7 abr. 2025 | ₹105,96 | -2,68% | ₹104,00 | ₹109,18 | ₹98,61 | 115,3K |
| 31 mar. 2025 | ₹108,88 | +5,10% | ₹106,00 | ₹117,99 | ₹103,48 | 304,9K |
| 24 mar. 2025 | ₹103,60 | -7,87% | ₹114,00 | ₹114,99 | ₹101,40 | 223,4K |
| 17 mar. 2025 | ₹112,45 | +5,44% | ₹106,65 | ₹115,70 | ₹101,29 | 178,1K |
| 10 mar. 2025 | ₹106,65 | -1,97% | ₹107,00 | ₹112,51 | ₹102,21 | 129,1K |
| 3 mar. 2025 | ₹108,79 | +11,47% | ₹101,90 | ₹111,27 | ₹93,01 | 285,9K |
| 24 feb. 2025 | ₹97,60 | -11,23% | ₹108,51 | ₹110,59 | ₹97,00 | 146,9K |
| 17 feb. 2025 | ₹109,95 | +3,41% | ₹108,99 | ₹113,00 | ₹104,65 | 162,1K |
| 10 feb. 2025 | ₹106,32 | -7,54% | ₹116,00 | ₹117,00 | ₹97,41 | 466,3K |
| 3 feb. 2025 | ₹114,99 | -0,90% | ₹114,50 | ₹119,50 | ₹113,11 | 101,8K |
| 27 ene. 2025 | ₹116,04 | -2,06% | ₹118,60 | ₹119,79 | ₹105,20 | 272,4K |
| 20 ene. 2025 | ₹118,48 | -2,41% | ₹122,15 | ₹132,79 | ₹118,00 | 546,1K |
| 13 ene. 2025 | ₹121,40 | -3,57% | ₹127,00 | ₹127,47 | ₹110,00 | 441,4K |
| 6 ene. 2025 | ₹125,90 | -2,59% | ₹135,00 | ₹137,30 | ₹123,12 | 767,2K |
| 30 dic. 2024 | ₹129,25 | +12,01% | ₹117,50 | ₹130,25 | ₹115,00 | 223,2K |
| 23 dic. 2024 | ₹115,39 | -0,66% | ₹116,16 | ₹121,96 | ₹114,45 | 72,2K |
| 16 dic. 2024 | ₹116,16 | -3,43% | ₹121,50 | ₹123,90 | ₹115,00 | 80,8K |
| 9 dic. 2024 | ₹120,28 | -0,36% | ₹122,40 | ₹124,90 | ₹116,12 | 128,3K |
| 2 dic. 2024 | ₹120,71 | +8,20% | ₹111,56 | ₹122,00 | ₹111,10 | 140,6K |
| 25 nov. 2024 | ₹111,56 | +0,70% | ₹112,00 | ₹113,50 | ₹109,45 | 73,8K |
| 18 nov. 2024 | ₹110,78 | +2,06% | ₹112,94 | ₹114,49 | ₹109,10 | 60,2K |
| 11 nov. 2024 | ₹108,54 | -4,13% | ₹115,00 | ₹115,00 | ₹105,60 | 74,6K |
| 4 nov. 2024 | ₹113,21 | -0,31% | ₹114,30 | ₹114,50 | ₹108,00 | 96,2K |
| 28 oct. 2024 | ₹113,56 | +5,78% | ₹107,35 | ₹115,25 | ₹107,10 | 89,8K |
| 21 oct. 2024 | ₹107,35 | -9,05% | ₹116,55 | ₹119,78 | ₹105,10 | 161,3K |
| 14 oct. 2024 | ₹118,03 | -3,50% | ₹123,00 | ₹124,00 | ₹116,50 | 178,6K |
| 7 oct. 2024 | ₹122,31 | -2,64% | ₹125,40 | ₹127,70 | ₹113,37 | 389,9K |
| 30 sept. 2024 | ₹125,63 | -4,84% | ₹135,00 | ₹144,50 | ₹125,10 | 5,8M |
| 23 sept. 2024 | ₹132,02 | +16,86% | ₹113,11 | ₹132,81 | ₹109,51 | 3,9M |
| 16 sept. 2024 | ₹112,97 | -5,35% | ₹120,50 | ₹124,95 | ₹111,65 | 796,4K |
| 9 sept. 2024 | ₹119,36 | +2,77% | ₹117,00 | ₹128,45 | ₹112,51 | 3,0M |
| 2 sept. 2024 | ₹116,14 | +10,15% | ₹107,00 | ₹124,60 | ₹101,60 | 4,3M |
| 26 ago. 2024 | ₹105,44 | -0,07% | ₹107,10 | ₹114,12 | ₹104,08 | 1,8M |
| 19 ago. 2024 | ₹105,51 | +8,71% | ₹98,75 | ₹108,20 | ₹98,51 | 1,3M |
| 12 ago. 2024 | ₹97,06 | +3,34% | ₹93,92 | ₹99,50 | ₹90,30 | 664,7K |
| 5 ago. 2024 | ₹93,92 | +0,37% | ₹91,50 | ₹99,30 | ₹90,11 | 696,9K |
| 29 jul. 2024 | ₹93,57 | +0,14% | ₹94,90 | ₹97,95 | ₹90,82 | 536,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹94,33 | -0,12% | ₹95,93 | ₹99,00 | ₹93,05 | 185,9K |
| 1 ago. 2025 | ₹94,44 | -6,50% | ₹101,01 | ₹102,55 | ₹90,36 | 352,2K |
| 1 jul. 2025 | ₹101,01 | -3,39% | ₹106,40 | ₹108,30 | ₹100,00 | 489,0K |
| 1 jun. 2025 | ₹104,55 | +5,50% | ₹101,25 | ₹107,81 | ₹93,22 | 753,5K |
| 1 may. 2025 | ₹99,10 | -4,03% | ₹103,26 | ₹120,50 | ₹98,07 | 888,9K |
| 1 abr. 2025 | ₹103,26 | -0,33% | ₹106,00 | ₹117,99 | ₹98,61 | 808,4K |
| 1 mar. 2025 | ₹103,60 | +6,15% | ₹101,90 | ₹115,70 | ₹93,01 | 816,5K |
| 1 feb. 2025 | ₹97,60 | -16,27% | ₹117,20 | ₹119,79 | ₹97,00 | 904,7K |
| 1 ene. 2025 | ₹116,57 | -1,60% | ₹120,00 | ₹137,30 | ₹105,20 | 2,2M |
| 1 dic. 2024 | ₹118,46 | +6,19% | ₹111,56 | ₹124,90 | ₹111,10 | 464,3K |
| 1 nov. 2024 | ₹111,56 | -0,86% | ₹115,25 | ₹115,25 | ₹105,60 | 320,1K |
| 1 oct. 2024 | ₹112,53 | -19,16% | ₹138,02 | ₹143,50 | ₹105,10 | 1,7M |
| 1 sept. 2024 | ₹139,20 | +32,02% | ₹107,00 | ₹144,50 | ₹101,60 | 16,8M |
| 1 ago. 2024 | ₹105,44 | +12,41% | ₹94,80 | ₹114,12 | ₹90,11 | 4,9M |
| 1 jul. 2024 | ₹93,80 | +10,90% | ₹85,65 | ₹96,90 | ₹83,00 | 1,6M |
| 1 jun. 2024 | ₹84,58 | +4,23% | ₹82,80 | ₹92,00 | ₹69,90 | 798,9K |
| 1 may. 2024 | ₹81,15 | -14,76% | ₹96,00 | ₹97,95 | ₹80,20 | 757,7K |
| 1 abr. 2024 | ₹95,20 | +14,35% | ₹84,25 | ₹99,00 | ₹84,25 | 950,7K |
| 1 mar. 2024 | ₹83,25 | -14,96% | ₹98,40 | ₹104,40 | ₹81,00 | 1,3M |
| 1 feb. 2024 | ₹97,90 | -2,30% | ₹100,75 | ₹115,00 | ₹96,30 | 3,5M |
| 1 ene. 2024 | ₹100,20 | -3,00% | ₹102,15 | ₹114,80 | ₹95,50 | 3,7M |
| 1 dic. 2023 | ₹103,30 | +7,27% | ₹97,25 | ₹111,00 | ₹93,30 | 4,9M |
| 1 nov. 2023 | ₹96,30 | +31,20% | ₹74,45 | ₹106,60 | ₹71,50 | 9,4M |
| 1 oct. 2023 | ₹73,40 | +0,20% | ₹73,00 | ₹80,40 | ₹69,60 | 1,7M |
| 1 sept. 2023 | ₹73,25 | -6,75% | ₹79,80 | ₹83,00 | ₹71,50 | 1,7M |
| 1 ago. 2023 | ₹78,55 | +11,89% | ₹70,05 | ₹85,35 | ₹68,35 | 5,7M |
| 1 jul. 2023 | ₹70,20 | -1,06% | ₹71,95 | ₹73,40 | ₹68,10 | 1,8M |
| 1 jun. 2023 | ₹70,95 | +14,81% | ₹62,65 | ₹74,20 | ₹60,25 | 2,4M |
| 1 may. 2023 | ₹61,80 | +1,81% | ₹60,60 | ₹69,00 | ₹55,00 | 1,7M |
| 1 abr. 2023 | ₹60,70 | +12,83% | ₹54,60 | ₹63,50 | ₹53,85 | 785,1K |
| 1 mar. 2023 | ₹53,80 | -5,70% | ₹57,45 | ₹61,20 | ₹50,30 | 826,4K |
| 1 feb. 2023 | ₹57,05 | -10,30% | ₹64,00 | ₹72,65 | ₹56,35 | 2,5M |
| 1 ene. 2023 | ₹63,60 | +0,95% | ₹63,95 | ₹85,90 | ₹57,65 | 11,1M |
| 1 dic. 2022 | ₹63,00 | +13,51% | ₹56,00 | ₹70,70 | ₹53,45 | 4,5M |
| 1 nov. 2022 | ₹55,50 | -5,21% | ₹58,85 | ₹63,45 | ₹49,00 | 1,9M |
| 1 oct. 2022 | ₹58,55 | -2,50% | ₹59,55 | ₹62,75 | ₹56,85 | 534,0K |
| 1 sept. 2022 | ₹60,05 | -4,07% | ₹62,90 | ₹68,30 | ₹58,00 | 1,2M |
| 1 ago. 2022 | ₹62,60 | -7,19% | ₹67,50 | ₹71,75 | ₹60,05 | 1,2M |
| 1 jul. 2022 | ₹67,45 | +14,42% | ₹60,00 | ₹71,00 | ₹58,00 | 1,5M |
| 1 jun. 2022 | ₹58,95 | -7,09% | ₹63,70 | ₹69,45 | ₹47,35 | 758,4K |
| 1 may. 2022 | ₹63,45 | -20,64% | ₹79,90 | ₹81,25 | ₹62,15 | 1,1M |
| 1 abr. 2022 | ₹79,95 | +14,71% | ₹71,45 | ₹89,70 | ₹70,35 | 2,2M |
| 1 mar. 2022 | ₹69,70 | -0,85% | ₹70,00 | ₹77,75 | ₹65,00 | 1,1M |
| 1 feb. 2022 | ₹70,30 | -18,87% | ₹86,70 | ₹91,90 | ₹65,30 | 1,7M |
| 1 ene. 2022 | ₹86,65 | +9,13% | ₹83,80 | ₹108,80 | ₹80,50 | 14,3M |
| 1 dic. 2021 | ₹79,40 | +48,41% | ₹54,20 | ₹79,40 | ₹52,60 | 7,8M |
| 1 nov. 2021 | ₹53,50 | +5,63% | ₹52,90 | ₹64,30 | ₹50,30 | 2,8M |
| 1 oct. 2021 | ₹50,65 | -2,69% | ₹52,50 | ₹62,75 | ₹48,50 | 1,7M |
| 1 sept. 2021 | ₹52,05 | +0,77% | ₹52,45 | ₹59,00 | ₹46,75 | 1,2M |
| 1 ago. 2021 | ₹51,65 | +5,95% | ₹48,90 | ₹59,40 | ₹48,25 | 2,2M |
| 1 jul. 2021 | ₹48,75 | -13,10% | ₹53,30 | ₹54,85 | ₹48,20 | 856,7K |
| 1 jun. 2021 | ₹56,10 | -2,09% | ₹57,30 | ₹63,60 | ₹53,05 | 1,0M |
| 1 may. 2021 | ₹57,30 | +4,37% | ₹52,20 | ₹63,35 | ₹50,55 | 1,2M |
| 1 abr. 2021 | ₹54,90 | +52,50% | ₹37,40 | ₹73,40 | ₹36,15 | 9,7M |
| 1 mar. 2021 | ₹36,00 | -9,77% | ₹41,70 | ₹42,20 | ₹35,00 | 819,5K |
| 1 feb. 2021 | ₹39,90 | +10,68% | ₹37,00 | ₹43,65 | ₹35,15 | 1,5M |
| 1 ene. 2021 | ₹36,05 | -0,28% | ₹36,20 | ₹40,00 | ₹35,00 | 625,5K |
| 1 dic. 2020 | ₹36,15 | +1,69% | ₹36,80 | ₹39,55 | ₹32,00 | 819,6K |
| 1 nov. 2020 | ₹35,55 | -10,34% | ₹40,10 | ₹41,45 | ₹33,50 | 1,2M |
| 1 oct. 2020 | ₹39,65 | +29,36% | ₹31,25 | ₹48,80 | ₹29,35 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹94,33 | -20,37% | ₹120,00 | ₹137,30 | ₹90,36 | 7,4M |
| 2024 | ₹118,46 | +14,68% | ₹102,15 | ₹144,50 | ₹69,90 | 36,8M |
| 2023 | ₹103,30 | +63,97% | ₹63,95 | ₹111,00 | ₹50,30 | 44,5M |
| 2022 | ₹63,00 | -20,65% | ₹83,80 | ₹108,80 | ₹47,35 | 31,9M |
| 2021 | ₹79,40 | +119,64% | ₹36,20 | ₹79,40 | ₹35,00 | 31,5M |
| 2020 | ₹36,15 | +113,91% | ₹16,90 | ₹48,80 | ₹11,00 | 26,0M |
| 2019 | ₹16,90 | -33,60% | ₹25,55 | ₹33,00 | ₹13,20 | 9,2M |
| 2018 | ₹25,45 | -39,98% | ₹43,65 | ₹56,45 | ₹23,05 | 8,8M |
| 2017 | ₹42,40 | +39,93% | ₹31,45 | ₹49,40 | ₹26,80 | 10,3M |
| 2016 | ₹30,30 | -60,21% | ₹78,90 | ₹80,70 | ₹26,55 | 6,9M |
| 2015 | ₹76,15 | +468,28% | ₹12,80 | ₹92,45 | ₹10,75 | 4,6M |
| 2014 | ₹13,40 | +54,02% | ₹8,70 | ₹21,45 | ₹7,70 | 1,8M |
| 2013 | ₹8,70 | -20,91% | ₹11,00 | ₹11,80 | ₹5,10 | 403,8K |
| 2012 | ₹11,00 | +70,54% | ₹7,15 | ₹13,15 | ₹6,40 | 2,1M |
| 2011 | ₹6,45 | -53,93% | ₹14,25 | ₹15,85 | ₹5,55 | 1,1M |
| 2010 | ₹14,00 | +1,45% | ₹13,80 | ₹20,15 | ₹12,05 | 4,6M |
| 2009 | ₹13,80 | +38,00% | ₹10,00 | ₹18,15 | ₹6,55 | 4,0M |
| 2008 | ₹10,00 | -81,55% | ₹58,00 | ₹58,00 | ₹7,50 | 9,3M |
| 2007 | ₹54,20 | 0,00% | ₹45,85 | ₹57,90 | ₹34,10 | 13,7M |
Cómo se Comportó Alpa Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alpa Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alpa Laboratories | -16,50 % | 49,97 % | 241,78 % | 300,55 % | 491,41 % | 83,88 % | |
| Sun Pharmaceutical | -13,68 % | 74,85 % | 228,91 % | 80,57 % | 738,28 % | 2.598,56 % | |
| Divi's Laboratories | 11,90 % | 67,45 % | 99,28 % | 443,92 % | 1.613,58 % | 8.856,68 % | |
| Innova Captab | 8,30 % | 59,00 % | 59,00 % | 59,00 % | 59,00 % | 59,00 % | |
| Sequent Scientific | 7,66 % | 75,32 % | 27,63 % | 26,65 % | 26,65 % | 26,65 % | |
| Sun Pharma Advanced | -34,15 % | -33,77 % | -14,52 % | -62,57 % | 59,13 % | -50,52 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Alpa Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Alpa Laboratories stock price in Sep 2015 was ₹23,35, A ₹1.000,00 lump sum investment in Alpa Laboratories made 10 years ago would be worth approximately ₹4.039,83 today, representing a exceptional return of 303,98 %. This translates to an annualized return (CAGR) of 14,96 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.039,83
Rendimiento Total
303,98 %
Rendimiento Anual (TCAC)
14,96 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alpa Laboratories (ALPA) durante los últimos 12 meses?
Durante los últimos 12 meses, Alpa Laboratories ha entregado un rendimiento total de -16,5%.
- Máximo de 52 semanas alcanzó 144,50 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 90,36 INR el August 11, 2025.
- Precio Actual cotizando a 94,33 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Alpa Laboratories (ALPA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alpa Laboratories (alpa) habría crecido a aproximadamente 34 178,00 INR al September 19, 2025, representando un rendimiento total de 241,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alpa Laboratories con el sector Healthcare?
Alpa Laboratories (alpa) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alpa Laboratories habría crecido a 40 055,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alpa Laboratories?
Alpa Laboratories (alpa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 300,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alpa Laboratories ha logrado históricamente?
Alpa Laboratories (alpa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,0%), 5 years (+241,8%), 10 years (+300,6%)
Rendimientos negativos: 12 months (-16,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.