Anand Rathi Wealth (ANANDRATHI) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Anand Rathi Wealth
Datos de Precios Históricos de Anand Rathi Wealth
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹2.866,70 | -0,27% | ₹2.874,60 | ₹2.924,00 | ₹2.834,10 | 95,1K |
| 25 sept. 2025 | ₹2.874,40 | -0,28% | ₹2.882,80 | ₹2.893,90 | ₹2.838,10 | 68,3K |
| 24 sept. 2025 | ₹2.882,40 | -3,05% | ₹2.977,50 | ₹2.977,50 | ₹2.850,10 | 103,9K |
| 23 sept. 2025 | ₹2.973,00 | -1,98% | ₹3.046,00 | ₹3.046,00 | ₹2.951,50 | 78,2K |
| 22 sept. 2025 | ₹3.033,00 | -0,30% | ₹3.042,00 | ₹3.090,00 | ₹3.020,10 | 69,2K |
| 19 sept. 2025 | ₹3.042,00 | -0,77% | ₹3.065,00 | ₹3.081,00 | ₹3.015,60 | 102,6K |
| 18 sept. 2025 | ₹3.065,60 | +0,24% | ₹3.059,90 | ₹3.090,40 | ₹3.035,50 | 56,7K |
| 17 sept. 2025 | ₹3.058,20 | -0,18% | ₹3.063,80 | ₹3.068,80 | ₹3.030,00 | 55,4K |
| 16 sept. 2025 | ₹3.063,80 | +0,79% | ₹3.050,00 | ₹3.074,00 | ₹3.015,00 | 79,5K |
| 15 sept. 2025 | ₹3.039,70 | +2,10% | ₹2.977,10 | ₹3.067,80 | ₹2.953,30 | 180,6K |
| 12 sept. 2025 | ₹2.977,10 | +0,99% | ₹2.960,00 | ₹3.004,00 | ₹2.955,00 | 135,5K |
| 11 sept. 2025 | ₹2.947,90 | +0,59% | ₹2.937,70 | ₹2.955,00 | ₹2.910,00 | 61,3K |
| 10 sept. 2025 | ₹2.930,70 | +0,13% | ₹2.951,00 | ₹2.973,10 | ₹2.900,00 | 103,6K |
| 9 sept. 2025 | ₹2.926,80 | -0,92% | ₹2.954,00 | ₹2.987,70 | ₹2.904,80 | 85,5K |
| 8 sept. 2025 | ₹2.954,00 | +0,41% | ₹2.906,00 | ₹2.974,50 | ₹2.904,10 | 54,9K |
| 5 sept. 2025 | ₹2.941,90 | -0,48% | ₹2.980,50 | ₹2.980,50 | ₹2.932,00 | 60,8K |
| 4 sept. 2025 | ₹2.956,20 | +1,00% | ₹2.939,90 | ₹2.979,00 | ₹2.881,00 | 133,2K |
| 3 sept. 2025 | ₹2.926,90 | -0,33% | ₹2.928,00 | ₹2.932,00 | ₹2.875,00 | 81,7K |
| 2 sept. 2025 | ₹2.936,70 | +0,56% | ₹2.920,00 | ₹2.965,00 | ₹2.900,00 | 149,6K |
| 1 sept. 2025 | ₹2.920,30 | +4,52% | ₹2.807,00 | ₹2.948,00 | ₹2.804,40 | 490,3K |
| 29 ago. 2025 | ₹2.793,90 | +0,93% | ₹2.780,30 | ₹2.839,00 | ₹2.762,70 | 91,2K |
| 28 ago. 2025 | ₹2.768,20 | -1,20% | ₹2.796,00 | ₹2.796,00 | ₹2.735,60 | 72,6K |
| 27 ago. 2025 | ₹2.801,70 | 0,00% | ₹2.801,70 | ₹2.801,70 | ₹2.801,70 | N/A |
| 26 ago. 2025 | ₹2.801,70 | -0,07% | ₹2.795,00 | ₹2.822,00 | ₹2.747,50 | 119,7K |
| 25 ago. 2025 | ₹2.803,80 | -0,09% | ₹2.806,20 | ₹2.848,90 | ₹2.790,10 | 75,1K |
| 22 ago. 2025 | ₹2.806,20 | -0,18% | ₹2.822,60 | ₹2.822,60 | ₹2.781,00 | 49,4K |
| 21 ago. 2025 | ₹2.811,40 | +0,54% | ₹2.799,00 | ₹2.844,00 | ₹2.782,60 | 76,6K |
| 20 ago. 2025 | ₹2.796,40 | -0,94% | ₹2.820,60 | ₹2.844,00 | ₹2.785,20 | 95,2K |
| 19 ago. 2025 | ₹2.822,80 | +1,21% | ₹2.789,30 | ₹2.835,00 | ₹2.760,00 | 119,0K |
| 18 ago. 2025 | ₹2.789,10 | +2,90% | ₹2.763,00 | ₹2.849,10 | ₹2.718,00 | 239,5K |
| 14 ago. 2025 | ₹2.710,40 | -2,08% | ₹2.767,10 | ₹2.767,10 | ₹2.668,10 | 126,3K |
| 13 ago. 2025 | ₹2.767,90 | +0,45% | ₹2.773,70 | ₹2.798,00 | ₹2.751,70 | 129,0K |
| 12 ago. 2025 | ₹2.755,60 | +2,30% | ₹2.698,90 | ₹2.783,80 | ₹2.678,70 | 377,5K |
| 11 ago. 2025 | ₹2.693,60 | +4,09% | ₹2.590,30 | ₹2.714,80 | ₹2.590,30 | 381,8K |
| 8 ago. 2025 | ₹2.587,80 | -0,43% | ₹2.612,00 | ₹2.612,00 | ₹2.540,00 | 76,1K |
| 7 ago. 2025 | ₹2.599,10 | -1,20% | ₹2.612,50 | ₹2.625,80 | ₹2.570,10 | 65,0K |
| 6 ago. 2025 | ₹2.630,70 | -0,27% | ₹2.635,80 | ₹2.640,00 | ₹2.581,30 | 77,1K |
| 5 ago. 2025 | ₹2.637,70 | -0,44% | ₹2.650,00 | ₹2.690,00 | ₹2.627,00 | 66,0K |
| 4 ago. 2025 | ₹2.649,30 | +1,85% | ₹2.600,00 | ₹2.678,90 | ₹2.596,10 | 141,6K |
| 1 ago. 2025 | ₹2.601,10 | -1,68% | ₹2.645,00 | ₹2.648,50 | ₹2.569,70 | 96,7K |
| 31 jul. 2025 | ₹2.645,60 | -0,97% | ₹2.640,00 | ₹2.700,00 | ₹2.608,10 | 112,8K |
| 30 jul. 2025 | ₹2.671,40 | -0,63% | ₹2.696,00 | ₹2.730,00 | ₹2.659,80 | 141,2K |
| 29 jul. 2025 | ₹2.688,30 | +1,69% | ₹2.650,00 | ₹2.695,00 | ₹2.635,10 | 150,6K |
| 28 jul. 2025 | ₹2.643,60 | +1,83% | ₹2.600,00 | ₹2.684,00 | ₹2.584,10 | 236,2K |
| 25 jul. 2025 | ₹2.596,20 | -1,33% | ₹2.630,00 | ₹2.643,90 | ₹2.582,10 | 122,3K |
| 24 jul. 2025 | ₹2.631,20 | -2,06% | ₹2.688,90 | ₹2.689,80 | ₹2.592,90 | 166,2K |
| 23 jul. 2025 | ₹2.686,50 | +1,55% | ₹2.650,00 | ₹2.698,20 | ₹2.616,60 | 234,3K |
| 22 jul. 2025 | ₹2.645,40 | +0,82% | ₹2.630,00 | ₹2.684,50 | ₹2.622,20 | 282,1K |
| 21 jul. 2025 | ₹2.624,00 | +0,11% | ₹2.626,00 | ₹2.643,00 | ₹2.562,30 | 205,1K |
| 18 jul. 2025 | ₹2.621,20 | +1,34% | ₹2.590,00 | ₹2.690,00 | ₹2.570,00 | 804,2K |
| 17 jul. 2025 | ₹2.586,50 | +3,27% | ₹2.507,80 | ₹2.618,00 | ₹2.506,60 | 830,5K |
| 16 jul. 2025 | ₹2.504,50 | +1,96% | ₹2.470,00 | ₹2.535,00 | ₹2.451,00 | 571,3K |
| 15 jul. 2025 | ₹2.456,40 | -3,30% | ₹2.500,00 | ₹2.539,90 | ₹2.430,00 | 735,6K |
| 14 jul. 2025 | ₹2.540,20 | +14,85% | ₹2.229,00 | ₹2.596,80 | ₹2.216,30 | 4,1M |
| 11 jul. 2025 | ₹2.211,70 | +4,33% | ₹2.188,00 | ₹2.250,00 | ₹2.185,00 | 1,7M |
| 10 jul. 2025 | ₹2.119,90 | +0,91% | ₹2.118,00 | ₹2.140,00 | ₹2.108,80 | 86,0K |
| 9 jul. 2025 | ₹2.100,70 | +0,91% | ₹2.072,90 | ₹2.110,40 | ₹2.072,90 | 77,0K |
| 8 jul. 2025 | ₹2.081,80 | -0,97% | ₹2.110,00 | ₹2.118,20 | ₹2.062,90 | 50,9K |
| 7 jul. 2025 | ₹2.102,20 | -0,29% | ₹2.102,00 | ₹2.125,90 | ₹2.083,70 | 45,4K |
| 4 jul. 2025 | ₹2.108,30 | +0,32% | ₹2.110,00 | ₹2.129,40 | ₹2.092,00 | 73,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.866,70 | -5,76% | ₹3.042,00 | ₹3.090,00 | ₹2.834,10 | 414,7K |
| 15 sept. 2025 | ₹3.042,00 | +2,18% | ₹2.977,10 | ₹3.090,40 | ₹2.953,30 | 474,9K |
| 8 sept. 2025 | ₹2.977,10 | +1,20% | ₹2.906,00 | ₹3.004,00 | ₹2.900,00 | 440,8K |
| 1 sept. 2025 | ₹2.941,90 | +5,30% | ₹2.807,00 | ₹2.980,50 | ₹2.804,40 | 915,7K |
| 25 ago. 2025 | ₹2.793,90 | -0,44% | ₹2.806,20 | ₹2.848,90 | ₹2.735,60 | 358,4K |
| 18 ago. 2025 | ₹2.806,20 | +3,53% | ₹2.763,00 | ₹2.849,10 | ₹2.718,00 | 579,6K |
| 11 ago. 2025 | ₹2.710,40 | +4,74% | ₹2.590,30 | ₹2.798,00 | ₹2.590,30 | 1,0M |
| 4 ago. 2025 | ₹2.587,80 | -0,51% | ₹2.600,00 | ₹2.690,00 | ₹2.540,00 | 425,8K |
| 28 jul. 2025 | ₹2.601,10 | +0,19% | ₹2.600,00 | ₹2.730,00 | ₹2.569,70 | 737,3K |
| 21 jul. 2025 | ₹2.596,20 | -0,95% | ₹2.626,00 | ₹2.698,20 | ₹2.562,30 | 1,0M |
| 14 jul. 2025 | ₹2.621,20 | +18,52% | ₹2.229,00 | ₹2.690,00 | ₹2.216,30 | 7,0M |
| 7 jul. 2025 | ₹2.211,70 | +4,90% | ₹2.102,00 | ₹2.250,00 | ₹2.062,90 | 2,0M |
| 30 jun. 2025 | ₹2.108,30 | +1,55% | ₹2.076,20 | ₹2.185,00 | ₹2.034,10 | 777,8K |
| 23 jun. 2025 | ₹2.076,20 | +0,46% | ₹2.050,00 | ₹2.139,60 | ₹2.020,00 | 890,0K |
| 16 jun. 2025 | ₹2.066,60 | +2,66% | ₹2.023,60 | ₹2.153,00 | ₹2.012,10 | 1,4M |
| 9 jun. 2025 | ₹2.013,10 | +1,76% | ₹1.987,80 | ₹2.075,90 | ₹1.966,70 | 500,4K |
| 2 jun. 2025 | ₹1.978,20 | +5,42% | ₹1.895,30 | ₹2.004,00 | ₹1.895,30 | 766,9K |
| 26 may. 2025 | ₹1.876,50 | -0,36% | ₹1.897,00 | ₹1.973,90 | ₹1.859,80 | 533,8K |
| 19 may. 2025 | ₹1.883,30 | +3,69% | ₹1.818,00 | ₹1.892,00 | ₹1.810,00 | 453,3K |
| 12 may. 2025 | ₹1.816,30 | +6,60% | ₹1.707,00 | ₹1.822,00 | ₹1.699,00 | 300,0K |
| 5 may. 2025 | ₹1.703,80 | -0,94% | ₹1.720,00 | ₹1.756,30 | ₹1.641,00 | 390,6K |
| 28 abr. 2025 | ₹1.720,00 | -2,24% | ₹1.736,30 | ₹1.760,00 | ₹1.655,80 | 389,3K |
| 21 abr. 2025 | ₹1.759,40 | +1,47% | ₹1.743,90 | ₹1.798,90 | ₹1.710,00 | 405,5K |
| 14 abr. 2025 | ₹1.733,90 | -3,69% | ₹1.827,30 | ₹1.827,40 | ₹1.710,10 | 331,5K |
| 7 abr. 2025 | ₹1.800,40 | +0,42% | ₹1.660,00 | ₹1.837,65 | ₹1.600,00 | 600,1K |
| 31 mar. 2025 | ₹1.792,85 | -6,24% | ₹1.895,00 | ₹1.902,85 | ₹1.772,40 | 313,8K |
| 24 mar. 2025 | ₹1.912,20 | +7,74% | ₹1.774,75 | ₹1.952,95 | ₹1.757,70 | 830,4K |
| 17 mar. 2025 | ₹1.774,75 | +4,81% | ₹1.685,00 | ₹1.791,90 | ₹1.644,95 | 1,0M |
| 10 mar. 2025 | ₹1.693,25 | -9,21% | ₹1.857,95 | ₹1.872,65 | ₹1.594,00 | 1,8M |
| 3 mar. 2025 | ₹1.865,00 | -6,77% | ₹2.010,00 | ₹2.125,45 | ₹1.813,00 | 3,1M |
| 24 feb. 2025 | ₹2.000,53 | -0,13% | ₹2.003,18 | ₹2.085,32 | ₹1.962,50 | 4,2M |
| 17 feb. 2025 | ₹2.003,18 | +10,66% | ₹1.824,97 | ₹2.032,95 | ₹1.756,32 | 2,2M |
| 10 feb. 2025 | ₹1.810,20 | -2,11% | ₹1.849,15 | ₹1.882,55 | ₹1.772,50 | 814,9K |
| 3 feb. 2025 | ₹1.849,15 | +1,25% | ₹1.812,55 | ₹1.914,65 | ₹1.792,50 | 625,3K |
| 27 ene. 2025 | ₹1.826,25 | +0,03% | ₹1.785,03 | ₹1.875,00 | ₹1.690,65 | 1,0M |
| 20 ene. 2025 | ₹1.825,68 | -8,07% | ₹1.953,50 | ₹2.015,25 | ₹1.820,00 | 475,8K |
| 13 ene. 2025 | ₹1.986,00 | -4,39% | ₹2.049,82 | ₹2.054,50 | ₹1.891,72 | 1,2M |
| 6 ene. 2025 | ₹2.077,18 | +4,92% | ₹1.997,30 | ₹2.125,00 | ₹1.883,03 | 1,8M |
| 30 dic. 2024 | ₹1.979,75 | -0,71% | ₹2.027,47 | ₹2.027,47 | ₹1.955,47 | 273,0K |
| 23 dic. 2024 | ₹1.993,88 | -1,84% | ₹2.023,75 | ₹2.024,50 | ₹1.931,57 | 258,1K |
| 16 dic. 2024 | ₹2.031,30 | -4,82% | ₹2.147,00 | ₹2.192,52 | ₹2.006,00 | 478,2K |
| 9 dic. 2024 | ₹2.134,10 | -0,91% | ₹2.157,50 | ₹2.323,00 | ₹2.125,00 | 1,0M |
| 2 dic. 2024 | ₹2.153,60 | +3,64% | ₹2.077,98 | ₹2.237,48 | ₹2.065,02 | 816,4K |
| 25 nov. 2024 | ₹2.078,02 | +4,47% | ₹2.000,03 | ₹2.100,00 | ₹1.980,45 | 346,2K |
| 18 nov. 2024 | ₹1.989,07 | +2,42% | ₹1.942,50 | ₹2.040,00 | ₹1.925,00 | 310,2K |
| 11 nov. 2024 | ₹1.942,03 | -0,72% | ₹1.956,15 | ₹2.012,88 | ₹1.881,38 | 346,4K |
| 4 nov. 2024 | ₹1.956,15 | -5,82% | ₹2.053,50 | ₹2.069,95 | ₹1.950,82 | 324,5K |
| 28 oct. 2024 | ₹2.077,05 | +3,95% | ₹1.998,50 | ₹2.094,95 | ₹1.927,50 | 549,7K |
| 21 oct. 2024 | ₹1.998,12 | -6,77% | ₹2.162,50 | ₹2.191,00 | ₹1.965,00 | 779,7K |
| 14 oct. 2024 | ₹2.143,15 | +6,05% | ₹2.025,97 | ₹2.187,32 | ₹2.003,05 | 1,5M |
| 7 oct. 2024 | ₹2.020,93 | +3,36% | ₹1.955,22 | ₹2.142,27 | ₹1.910,03 | 1,3M |
| 30 sept. 2024 | ₹1.955,22 | +0,91% | ₹1.890,03 | ₹1.999,00 | ₹1.878,00 | 517,7K |
| 23 sept. 2024 | ₹1.937,50 | -0,63% | ₹1.952,10 | ₹1.989,05 | ₹1.892,50 | 352,3K |
| 16 sept. 2024 | ₹1.949,75 | -0,50% | ₹1.957,50 | ₹2.001,00 | ₹1.890,00 | 250,7K |
| 9 sept. 2024 | ₹1.959,50 | -0,01% | ₹1.956,00 | ₹1.975,00 | ₹1.895,40 | 479,6K |
| 2 sept. 2024 | ₹1.959,70 | +2,77% | ₹1.907,50 | ₹2.024,78 | ₹1.877,10 | 362,0K |
| 26 ago. 2024 | ₹1.906,90 | +5,78% | ₹1.802,70 | ₹1.912,25 | ₹1.733,18 | 625,2K |
| 19 ago. 2024 | ₹1.802,68 | +0,09% | ₹1.806,55 | ₹1.949,00 | ₹1.790,00 | 559,9K |
| 12 ago. 2024 | ₹1.801,05 | -0,61% | ₹1.800,00 | ₹1.867,97 | ₹1.771,50 | 172,3K |
| 5 ago. 2024 | ₹1.812,15 | -2,37% | ₹1.850,00 | ₹1.870,50 | ₹1.781,50 | 285,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.866,70 | +2,61% | ₹2.807,00 | ₹3.090,40 | ₹2.804,40 | 2,2M |
| 1 ago. 2025 | ₹2.793,90 | +5,61% | ₹2.645,00 | ₹2.849,10 | ₹2.540,00 | 2,5M |
| 1 jul. 2025 | ₹2.645,60 | +22,50% | ₹2.170,00 | ₹2.730,00 | ₹2.034,10 | 11,1M |
| 1 jun. 2025 | ₹2.159,70 | +15,09% | ₹1.895,30 | ₹2.185,00 | ₹1.895,30 | 3,9M |
| 1 may. 2025 | ₹1.876,50 | +10,27% | ₹1.692,20 | ₹1.973,90 | ₹1.641,00 | 1,7M |
| 1 abr. 2025 | ₹1.701,80 | -11,00% | ₹1.895,00 | ₹1.902,85 | ₹1.600,00 | 2,0M |
| 1 mar. 2025 | ₹1.912,20 | -4,42% | ₹2.010,00 | ₹2.125,45 | ₹1.594,00 | 6,7M |
| 1 feb. 2025 | ₹2.000,53 | +9,25% | ₹1.831,40 | ₹2.085,32 | ₹1.756,32 | 7,9M |
| 1 ene. 2025 | ₹1.831,10 | -7,15% | ₹1.985,00 | ₹2.125,00 | ₹1.690,65 | 4,6M |
| 1 dic. 2024 | ₹1.972,03 | -5,10% | ₹2.077,98 | ₹2.323,00 | ₹1.931,57 | 2,7M |
| 1 nov. 2024 | ₹2.078,02 | +0,73% | ₹2.083,60 | ₹2.100,00 | ₹1.881,38 | 1,3M |
| 1 oct. 2024 | ₹2.062,98 | +5,11% | ₹1.962,68 | ₹2.191,00 | ₹1.903,00 | 4,4M |
| 1 sept. 2024 | ₹1.962,68 | +2,93% | ₹1.907,50 | ₹2.024,78 | ₹1.877,10 | 1,7M |
| 1 ago. 2024 | ₹1.906,90 | +0,94% | ₹1.864,00 | ₹1.949,00 | ₹1.733,18 | 1,7M |
| 1 jul. 2024 | ₹1.889,18 | -3,31% | ₹1.958,80 | ₹2.147,10 | ₹1.710,15 | 2,1M |
| 1 jun. 2024 | ₹1.953,93 | -6,85% | ₹2.145,00 | ₹2.149,98 | ₹1.770,65 | 1,3M |
| 1 may. 2024 | ₹2.097,70 | +4,93% | ₹2.014,45 | ₹2.149,98 | ₹1.925,00 | 1,6M |
| 1 abr. 2024 | ₹1.999,12 | +8,23% | ₹1.874,50 | ₹2.124,00 | ₹1.712,00 | 3,9M |
| 1 mar. 2024 | ₹1.847,18 | +1,03% | ₹1.849,50 | ₹2.025,00 | ₹1.720,00 | 3,9M |
| 1 feb. 2024 | ₹1.828,40 | +19,57% | ₹1.544,00 | ₹1.872,50 | ₹1.535,00 | 2,8M |
| 1 ene. 2024 | ₹1.529,12 | +17,91% | ₹1.307,00 | ₹1.550,00 | ₹1.255,03 | 3,6M |
| 1 dic. 2023 | ₹1.296,85 | -0,07% | ₹1.350,00 | ₹1.356,00 | ₹1.195,00 | 2,5M |
| 1 nov. 2023 | ₹1.297,75 | +35,95% | ₹954,55 | ₹1.322,35 | ₹954,55 | 2,9M |
| 1 oct. 2023 | ₹954,55 | +13,58% | ₹844,65 | ₹986,00 | ₹826,00 | 4,6M |
| 1 sept. 2023 | ₹840,40 | +17,83% | ₹702,65 | ₹864,97 | ₹675,50 | 4,5M |
| 1 ago. 2023 | ₹713,25 | +22,61% | ₹584,50 | ₹766,05 | ₹584,47 | 5,3M |
| 1 jul. 2023 | ₹581,70 | +34,35% | ₹437,50 | ₹589,97 | ₹432,00 | 8,8M |
| 1 jun. 2023 | ₹432,98 | +0,67% | ₹430,00 | ₹444,25 | ₹422,55 | 1,1M |
| 1 may. 2023 | ₹430,08 | -0,39% | ₹431,75 | ₹450,48 | ₹417,88 | 1,8M |
| 1 abr. 2023 | ₹431,77 | +6,91% | ₹407,00 | ₹442,27 | ₹397,60 | 3,9M |
| 1 mar. 2023 | ₹403,85 | +7,39% | ₹378,00 | ₹413,95 | ₹371,00 | 1,6M |
| 1 feb. 2023 | ₹376,05 | -9,66% | ₹418,50 | ₹431,25 | ₹367,77 | 3,7M |
| 1 ene. 2023 | ₹416,25 | +18,67% | ₹353,38 | ₹427,12 | ₹350,42 | 5,8M |
| 1 dic. 2022 | ₹350,77 | -0,63% | ₹353,05 | ₹358,00 | ₹327,88 | 1,5M |
| 1 nov. 2022 | ₹352,98 | -2,31% | ₹364,88 | ₹364,88 | ₹348,88 | 1,2M |
| 1 oct. 2022 | ₹361,33 | +10,16% | ₹331,27 | ₹369,70 | ₹327,00 | 5,1M |
| 1 sept. 2022 | ₹328,00 | -0,08% | ₹328,00 | ₹337,50 | ₹322,00 | 2,3M |
| 1 ago. 2022 | ₹328,25 | +2,41% | ₹322,50 | ₹346,92 | ₹319,75 | 1,9M |
| 1 jul. 2022 | ₹320,52 | -2,38% | ₹325,00 | ₹341,98 | ₹313,55 | 3,2M |
| 1 jun. 2022 | ₹328,35 | -0,68% | ₹331,85 | ₹344,83 | ₹306,00 | 1,9M |
| 1 may. 2022 | ₹330,60 | +1,94% | ₹325,00 | ₹334,85 | ₹303,62 | 2,7M |
| 1 abr. 2022 | ₹324,30 | +6,98% | ₹308,50 | ₹360,67 | ₹302,60 | 12,8M |
| 1 mar. 2022 | ₹303,15 | +8,46% | ₹277,05 | ₹311,50 | ₹276,00 | 3,2M |
| 1 feb. 2022 | ₹279,50 | -4,36% | ₹294,50 | ₹306,90 | ₹271,02 | 4,7M |
| 1 ene. 2022 | ₹292,25 | -0,68% | ₹297,50 | ₹327,00 | ₹285,50 | 15,6M |
| 1 dic. 2021 | ₹294,25 | 0,00% | ₹300,00 | ₹307,50 | ₹271,30 | 40,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.866,70 | +45,37% | ₹1.985,00 | ₹3.090,40 | ₹1.594,00 | 42,7M |
| 2024 | ₹1.972,03 | +52,06% | ₹1.307,00 | ₹2.323,00 | ₹1.255,03 | 30,9M |
| 2023 | ₹1.296,85 | +269,72% | ₹353,38 | ₹1.356,00 | ₹350,42 | 46,4M |
| 2022 | ₹350,77 | +19,21% | ₹297,50 | ₹369,70 | ₹271,02 | 56,2M |
| 2021 | ₹294,25 | 0,00% | ₹300,00 | ₹307,50 | ₹271,30 | 40,9M |
Cómo se Comportó Anand Rathi Wealth Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Anand Rathi Wealth VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Anand Rathi Wealth | 47,96 % | 773,99 % | 908,05 % | 908,05 % | 908,05 % | 908,05 % | |
| Jio Financial | -12,98 % | 45,71 % | 45,71 % | 45,71 % | 45,71 % | 45,71 % | |
| Bajaj Holdings | 25,81 % | 107,57 % | 441,54 % | 733,54 % | 1.488,15 % | 682,92 % | |
| HDFC Asset | 33,09 % | 211,36 % | 158,60 % | 236,41 % | 236,41 % | 236,41 % | |
| Nippon Life India | 27,37 % | 211,87 % | 214,86 % | 193,78 % | 193,78 % | 193,78 % | |
| 360 One Wam | -4,49 % | 121,61 % | 312,03 % | 5.739,63 % | 5.387,62 % | 5.387,62 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Anand Rathi Wealth
Análisis de Rendimiento de Inversión a Largo Plazo
Anand Rathi Wealth stock price in Dec 2021 was ₹284,38, A ₹1.000,00 lump sum investment in Anand Rathi Wealth made 3 years ago would be worth approximately ₹12.016,03 today, representing a exceptional return of 1.101,60 %. This translates to an annualized return (CAGR) of 92,83 %. During this period, Anand Rathi Wealth paid out ₹550,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Dec 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.016,03
Rendimiento Total
1.101,60 %
Rendimiento Anual (TCAC)
92,83 %
Dividendos Totales
₹1.935,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anand Rathi Wealth (ANANDRATHI) durante los últimos 12 meses?
Durante los últimos 12 meses, Anand Rathi Wealth ha entregado un rendimiento total de 48,0%.
- Máximo de 52 semanas alcanzó 3 090,40 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 1 594,00 INR el March 13, 2025.
- Precio Actual cotizando a 2 866,70 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Anand Rathi Wealth (ANANDRATHI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anand Rathi Wealth (anandrathi) habría crecido a aproximadamente 100 805,00 INR al September 28, 2025, representando un rendimiento total de 908,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anand Rathi Wealth con el sector Financial Services?
Anand Rathi Wealth (anandrathi) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anand Rathi Wealth habría crecido a 100 805,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anand Rathi Wealth?
Anand Rathi Wealth (anandrathi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 908,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anand Rathi Wealth ha logrado históricamente?
Anand Rathi Wealth (anandrathi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+48,0%), 3 years (+774,0%), 5 years (+908,1%), 10 years (+908,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.