Andhra Paper (ANDHRAPAP) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Andhra Paper
Datos de Precios Históricos de Andhra Paper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹75,82 | -1,79% | ₹76,85 | ₹77,30 | ₹75,40 | 65,5K |
| 25 sept. 2025 | ₹77,20 | -1,99% | ₹79,20 | ₹79,80 | ₹76,60 | 102,0K |
| 24 sept. 2025 | ₹78,77 | -1,08% | ₹79,69 | ₹80,40 | ₹78,60 | 83,7K |
| 23 sept. 2025 | ₹79,63 | -0,70% | ₹80,50 | ₹80,61 | ₹79,19 | 296,2K |
| 22 sept. 2025 | ₹80,19 | +1,79% | ₹78,50 | ₹80,50 | ₹78,39 | 131,9K |
| 19 sept. 2025 | ₹78,78 | -0,20% | ₹79,00 | ₹79,68 | ₹78,17 | 66,1K |
| 18 sept. 2025 | ₹78,94 | -0,50% | ₹79,25 | ₹80,20 | ₹78,60 | 300,5K |
| 17 sept. 2025 | ₹79,34 | -0,58% | ₹79,50 | ₹80,33 | ₹79,01 | 77,3K |
| 16 sept. 2025 | ₹79,80 | -0,47% | ₹80,90 | ₹80,90 | ₹79,40 | 51,5K |
| 15 sept. 2025 | ₹80,18 | +0,49% | ₹79,79 | ₹80,94 | ₹79,66 | 86,1K |
| 12 sept. 2025 | ₹79,79 | +0,16% | ₹80,29 | ₹80,29 | ₹79,01 | 45,4K |
| 11 sept. 2025 | ₹79,66 | +1,03% | ₹78,85 | ₹80,90 | ₹78,65 | 100,7K |
| 10 sept. 2025 | ₹78,85 | 0,00% | ₹79,30 | ₹80,01 | ₹78,16 | 123,4K |
| 9 sept. 2025 | ₹78,85 | -0,53% | ₹79,20 | ₹79,70 | ₹78,16 | 84,5K |
| 8 sept. 2025 | ₹79,27 | +1,59% | ₹77,76 | ₹79,95 | ₹77,46 | 99,1K |
| 5 sept. 2025 | ₹78,03 | -0,69% | ₹78,80 | ₹78,89 | ₹77,56 | 72,8K |
| 4 sept. 2025 | ₹78,57 | -0,43% | ₹80,05 | ₹81,50 | ₹78,10 | 181,4K |
| 3 sept. 2025 | ₹78,91 | -0,84% | ₹79,98 | ₹80,56 | ₹78,50 | 209,0K |
| 2 sept. 2025 | ₹79,58 | -0,50% | ₹80,62 | ₹81,74 | ₹77,50 | 236,4K |
| 1 sept. 2025 | ₹79,98 | +3,04% | ₹79,00 | ₹82,80 | ₹79,00 | 624,4K |
| 29 ago. 2025 | ₹77,62 | +0,98% | ₹76,87 | ₹77,95 | ₹75,90 | 152,3K |
| 28 ago. 2025 | ₹76,87 | -1,84% | ₹77,60 | ₹78,42 | ₹76,41 | 228,2K |
| 27 ago. 2025 | ₹78,31 | 0,00% | ₹78,31 | ₹78,31 | ₹78,31 | N/A |
| 26 ago. 2025 | ₹78,31 | -4,25% | ₹80,88 | ₹80,89 | ₹75,60 | 645,7K |
| 25 ago. 2025 | ₹81,79 | +10,56% | ₹74,99 | ₹84,90 | ₹74,99 | 6,8M |
| 22 ago. 2025 | ₹73,98 | -2,22% | ₹75,25 | ₹75,89 | ₹73,29 | 88,1K |
| 21 ago. 2025 | ₹75,66 | -0,46% | ₹76,39 | ₹76,51 | ₹75,31 | 27,3K |
| 20 ago. 2025 | ₹76,01 | +0,21% | ₹75,95 | ₹76,50 | ₹75,56 | 55,3K |
| 19 ago. 2025 | ₹75,85 | +1,25% | ₹74,92 | ₹76,27 | ₹74,91 | 26,5K |
| 18 ago. 2025 | ₹74,91 | +0,35% | ₹75,00 | ₹77,80 | ₹74,65 | 129,2K |
| 14 ago. 2025 | ₹74,65 | -0,93% | ₹75,10 | ₹75,66 | ₹74,50 | 17,6K |
| 13 ago. 2025 | ₹75,35 | +0,71% | ₹75,00 | ₹75,64 | ₹74,50 | 45,6K |
| 12 ago. 2025 | ₹74,82 | -0,05% | ₹74,86 | ₹75,60 | ₹74,26 | 65,1K |
| 11 ago. 2025 | ₹74,86 | -1,44% | ₹75,95 | ₹76,50 | ₹74,30 | 107,2K |
| 8 ago. 2025 | ₹75,95 | -1,15% | ₹76,83 | ₹77,11 | ₹75,00 | 101,4K |
| 7 ago. 2025 | ₹76,83 | +0,67% | ₹75,30 | ₹77,30 | ₹75,10 | 117,5K |
| 6 ago. 2025 | ₹76,32 | -0,51% | ₹76,71 | ₹77,73 | ₹75,60 | 137,3K |
| 5 ago. 2025 | ₹76,71 | -1,54% | ₹78,29 | ₹78,29 | ₹76,39 | 47,2K |
| 4 ago. 2025 | ₹77,91 | -0,66% | ₹78,42 | ₹80,00 | ₹75,89 | 106,0K |
| 1 ago. 2025 | ₹78,43 | +1,86% | ₹77,00 | ₹78,99 | ₹75,89 | 142,6K |
| 31 jul. 2025 | ₹77,00 | -2,04% | ₹77,90 | ₹78,00 | ₹76,50 | 62,0K |
| 30 jul. 2025 | ₹78,60 | +1,87% | ₹77,60 | ₹80,00 | ₹76,81 | 147,1K |
| 29 jul. 2025 | ₹77,16 | +1,82% | ₹75,80 | ₹77,93 | ₹75,80 | 82,9K |
| 28 jul. 2025 | ₹75,78 | -2,03% | ₹77,35 | ₹78,21 | ₹75,37 | 152,5K |
| 25 jul. 2025 | ₹77,35 | -2,01% | ₹79,00 | ₹79,39 | ₹77,04 | 72,8K |
| 24 jul. 2025 | ₹78,94 | +1,08% | ₹78,10 | ₹80,09 | ₹77,51 | 176,1K |
| 23 jul. 2025 | ₹78,10 | +0,36% | ₹78,20 | ₹78,80 | ₹77,28 | 107,9K |
| 22 jul. 2025 | ₹77,82 | -4,17% | ₹81,60 | ₹82,10 | ₹77,55 | 741,3K |
| 21 jul. 2025 | ₹81,21 | -1,50% | ₹82,45 | ₹82,63 | ₹81,10 | 58,7K |
| 18 jul. 2025 | ₹82,45 | -0,63% | ₹83,40 | ₹85,50 | ₹81,87 | 138,9K |
| 17 jul. 2025 | ₹82,97 | -0,02% | ₹83,05 | ₹85,00 | ₹82,50 | 268,9K |
| 16 jul. 2025 | ₹82,99 | +1,11% | ₹82,65 | ₹83,99 | ₹81,61 | 123,0K |
| 15 jul. 2025 | ₹82,08 | -0,24% | ₹82,63 | ₹83,60 | ₹80,97 | 138,9K |
| 14 jul. 2025 | ₹82,28 | +0,70% | ₹82,10 | ₹82,83 | ₹80,84 | 93,0K |
| 11 jul. 2025 | ₹81,71 | -1,42% | ₹82,80 | ₹83,11 | ₹81,10 | 78,0K |
| 10 jul. 2025 | ₹82,89 | -0,60% | ₹83,35 | ₹83,48 | ₹82,20 | 80,8K |
| 9 jul. 2025 | ₹83,39 | -0,62% | ₹84,00 | ₹84,35 | ₹83,02 | 69,4K |
| 8 jul. 2025 | ₹83,91 | -3,84% | ₹86,50 | ₹87,24 | ₹83,26 | 390,0K |
| 7 jul. 2025 | ₹87,26 | -1,04% | ₹86,25 | ₹89,40 | ₹86,25 | 324,4K |
| 4 jul. 2025 | ₹88,18 | +4,98% | ₹84,00 | ₹90,00 | ₹83,30 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹75,82 | -3,76% | ₹78,50 | ₹80,61 | ₹75,40 | 679,4K |
| 15 sept. 2025 | ₹78,78 | -1,27% | ₹79,79 | ₹80,94 | ₹78,17 | 581,4K |
| 8 sept. 2025 | ₹79,79 | +2,26% | ₹77,76 | ₹80,90 | ₹77,46 | 453,1K |
| 1 sept. 2025 | ₹78,03 | +0,53% | ₹79,00 | ₹82,80 | ₹77,50 | 1,3M |
| 25 ago. 2025 | ₹77,62 | +4,92% | ₹74,99 | ₹84,90 | ₹74,99 | 7,8M |
| 18 ago. 2025 | ₹73,98 | -0,90% | ₹75,00 | ₹77,80 | ₹73,29 | 326,5K |
| 11 ago. 2025 | ₹74,65 | -1,71% | ₹75,95 | ₹76,50 | ₹74,26 | 235,5K |
| 4 ago. 2025 | ₹75,95 | -3,16% | ₹78,42 | ₹80,00 | ₹75,00 | 509,3K |
| 28 jul. 2025 | ₹78,43 | +1,40% | ₹77,35 | ₹80,00 | ₹75,37 | 587,1K |
| 21 jul. 2025 | ₹77,35 | -6,19% | ₹82,45 | ₹82,63 | ₹77,04 | 1,2M |
| 14 jul. 2025 | ₹82,45 | +0,91% | ₹82,10 | ₹85,50 | ₹80,84 | 762,7K |
| 7 jul. 2025 | ₹81,71 | -7,34% | ₹86,25 | ₹89,40 | ₹81,10 | 942,6K |
| 30 jun. 2025 | ₹88,18 | +6,32% | ₹83,14 | ₹90,00 | ₹80,00 | 2,0M |
| 23 jun. 2025 | ₹82,94 | +5,31% | ₹77,60 | ₹84,40 | ₹76,22 | 814,1K |
| 16 jun. 2025 | ₹78,76 | -1,28% | ₹79,00 | ₹80,49 | ₹76,30 | 458,3K |
| 9 jun. 2025 | ₹79,78 | +3,40% | ₹77,54 | ₹82,51 | ₹77,25 | 1,0M |
| 2 jun. 2025 | ₹77,16 | +0,06% | ₹77,50 | ₹79,47 | ₹76,00 | 467,9K |
| 26 may. 2025 | ₹77,11 | -1,44% | ₹77,28 | ₹84,04 | ₹76,25 | 950,5K |
| 19 may. 2025 | ₹78,24 | +0,92% | ₹78,80 | ₹78,80 | ₹75,50 | 719,0K |
| 12 may. 2025 | ₹77,53 | +7,80% | ₹74,02 | ₹78,40 | ₹72,59 | 1,2M |
| 5 may. 2025 | ₹71,92 | -3,26% | ₹74,63 | ₹76,68 | ₹66,60 | 658,9K |
| 28 abr. 2025 | ₹74,34 | -0,01% | ₹74,09 | ₹78,43 | ₹73,50 | 481,8K |
| 21 abr. 2025 | ₹74,35 | -1,55% | ₹75,52 | ₹78,99 | ₹74,06 | 638,5K |
| 14 abr. 2025 | ₹75,52 | +6,23% | ₹71,60 | ₹76,00 | ₹71,55 | 572,9K |
| 7 abr. 2025 | ₹71,09 | +2,04% | ₹65,90 | ₹72,00 | ₹65,10 | 779,7K |
| 31 mar. 2025 | ₹69,67 | +1,00% | ₹69,95 | ₹75,39 | ₹68,85 | 1,4M |
| 24 mar. 2025 | ₹68,98 | -4,83% | ₹72,46 | ₹73,67 | ₹68,10 | 2,3M |
| 17 mar. 2025 | ₹72,48 | +3,91% | ₹69,90 | ₹73,59 | ₹67,61 | 1,4M |
| 10 mar. 2025 | ₹69,75 | -7,84% | ₹76,00 | ₹76,10 | ₹68,92 | 1,2M |
| 3 mar. 2025 | ₹75,68 | -0,05% | ₹75,35 | ₹76,40 | ₹70,20 | 1,1M |
| 24 feb. 2025 | ₹75,72 | -0,73% | ₹76,28 | ₹82,98 | ₹73,02 | 818,8K |
| 17 feb. 2025 | ₹76,28 | -4,04% | ₹79,90 | ₹80,95 | ₹76,00 | 736,1K |
| 10 feb. 2025 | ₹79,49 | -6,78% | ₹84,00 | ₹85,08 | ₹77,00 | 714,2K |
| 3 feb. 2025 | ₹85,27 | -0,09% | ₹85,35 | ₹89,00 | ₹82,75 | 587,4K |
| 27 ene. 2025 | ₹85,35 | -0,71% | ₹85,10 | ₹87,81 | ₹82,62 | 591,5K |
| 20 ene. 2025 | ₹85,96 | -4,13% | ₹89,00 | ₹91,50 | ₹84,80 | 826,6K |
| 13 ene. 2025 | ₹89,66 | -1,79% | ₹90,10 | ₹91,80 | ₹88,42 | 595,0K |
| 6 ene. 2025 | ₹91,29 | -4,23% | ₹94,05 | ₹97,01 | ₹90,05 | 1,1M |
| 30 dic. 2024 | ₹95,32 | -0,17% | ₹95,49 | ₹96,40 | ₹92,52 | 809,1K |
| 23 dic. 2024 | ₹95,48 | -1,48% | ₹97,98 | ₹99,12 | ₹93,60 | 607,2K |
| 16 dic. 2024 | ₹96,91 | -3,08% | ₹99,99 | ₹107,99 | ₹95,10 | 2,4M |
| 9 dic. 2024 | ₹99,99 | -3,45% | ₹103,56 | ₹105,36 | ₹98,24 | 574,8K |
| 2 dic. 2024 | ₹103,56 | +5,00% | ₹98,63 | ₹105,70 | ₹97,56 | 1,9M |
| 25 nov. 2024 | ₹98,63 | +5,61% | ₹95,85 | ₹101,00 | ₹93,80 | 553,6K |
| 18 nov. 2024 | ₹93,39 | +0,05% | ₹93,36 | ₹95,50 | ₹90,45 | 443,7K |
| 11 nov. 2024 | ₹93,34 | -3,98% | ₹97,16 | ₹97,80 | ₹92,70 | 685,7K |
| 4 nov. 2024 | ₹97,21 | -2,43% | ₹102,35 | ₹102,59 | ₹95,70 | 1,0M |
| 28 oct. 2024 | ₹99,63 | +6,00% | ₹94,70 | ₹100,80 | ₹92,44 | 516,5K |
| 21 oct. 2024 | ₹93,99 | -7,30% | ₹102,00 | ₹102,00 | ₹92,05 | 1,2M |
| 14 oct. 2024 | ₹101,39 | -0,97% | ₹102,38 | ₹105,90 | ₹100,03 | 782,7K |
| 7 oct. 2024 | ₹102,38 | -1,86% | ₹104,80 | ₹104,80 | ₹98,50 | 1,2M |
| 30 sept. 2024 | ₹104,32 | -2,23% | ₹106,75 | ₹106,95 | ₹101,00 | 992,9K |
| 23 sept. 2024 | ₹106,70 | +2,74% | ₹104,10 | ₹107,30 | ₹103,95 | 1,1M |
| 16 sept. 2024 | ₹103,85 | -1,94% | ₹106,75 | ₹108,85 | ₹102,55 | 1,5M |
| 9 sept. 2024 | ₹105,90 | -6,19% | ₹113,80 | ₹118,40 | ₹104,60 | 6,4M |
| 2 sept. 2024 | ₹112,89 | -0,17% | ₹113,24 | ₹116,31 | ₹111,62 | 2,1M |
| 26 ago. 2024 | ₹113,08 | -0,31% | ₹113,80 | ₹116,40 | ₹112,22 | 1,9M |
| 19 ago. 2024 | ₹113,43 | +8,55% | ₹104,51 | ₹116,42 | ₹104,11 | 4,8M |
| 12 ago. 2024 | ₹104,50 | -5,01% | ₹108,74 | ₹109,80 | ₹103,01 | 1,3M |
| 5 ago. 2024 | ₹110,01 | -4,62% | ₹111,80 | ₹114,00 | ₹106,49 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹75,82 | -2,32% | ₹79,00 | ₹82,80 | ₹75,40 | 3,0M |
| 1 ago. 2025 | ₹77,62 | +0,81% | ₹77,00 | ₹84,90 | ₹73,29 | 9,0M |
| 1 jul. 2025 | ₹77,00 | -5,04% | ₹81,90 | ₹90,00 | ₹75,37 | 5,0M |
| 1 jun. 2025 | ₹81,09 | +5,16% | ₹77,50 | ₹84,55 | ₹76,00 | 3,0M |
| 1 may. 2025 | ₹77,11 | +3,57% | ₹73,80 | ₹84,04 | ₹66,60 | 3,7M |
| 1 abr. 2025 | ₹74,45 | +7,93% | ₹69,95 | ₹78,99 | ₹65,10 | 3,8M |
| 1 mar. 2025 | ₹68,98 | -8,90% | ₹75,35 | ₹76,40 | ₹67,61 | 5,9M |
| 1 feb. 2025 | ₹75,72 | -12,42% | ₹86,95 | ₹89,00 | ₹73,02 | 2,9M |
| 1 ene. 2025 | ₹86,46 | -8,51% | ₹94,75 | ₹97,01 | ₹82,62 | 3,4M |
| 1 dic. 2024 | ₹94,50 | -4,19% | ₹98,63 | ₹107,99 | ₹92,52 | 5,8M |
| 1 nov. 2024 | ₹98,63 | -1,00% | ₹99,63 | ₹102,59 | ₹90,45 | 2,7M |
| 1 oct. 2024 | ₹99,63 | -5,83% | ₹105,10 | ₹106,95 | ₹92,05 | 4,5M |
| 1 sept. 2024 | ₹105,80 | -6,44% | ₹113,24 | ₹118,40 | ₹102,55 | 11,3M |
| 1 ago. 2024 | ₹113,08 | -1,74% | ₹116,00 | ₹116,47 | ₹103,01 | 12,8M |
| 1 jul. 2024 | ₹115,08 | +1,35% | ₹113,98 | ₹128,00 | ₹110,67 | 23,8M |
| 1 jun. 2024 | ₹113,55 | +13,71% | ₹100,80 | ₹115,68 | ₹93,01 | 16,8M |
| 1 may. 2024 | ₹99,86 | -6,00% | ₹106,00 | ₹108,82 | ₹99,40 | 9,8M |
| 1 abr. 2024 | ₹106,23 | +9,35% | ₹97,95 | ₹108,00 | ₹96,03 | 12,0M |
| 1 mar. 2024 | ₹97,15 | -5,15% | ₹102,72 | ₹107,17 | ₹95,20 | 12,1M |
| 1 feb. 2024 | ₹102,42 | -17,55% | ₹124,99 | ₹125,60 | ₹99,91 | 30,9M |
| 1 ene. 2024 | ₹124,22 | +1,84% | ₹123,00 | ₹128,20 | ₹115,41 | 23,5M |
| 1 dic. 2023 | ₹121,97 | +8,11% | ₹112,80 | ₹125,60 | ₹111,61 | 18,5M |
| 1 nov. 2023 | ₹112,82 | +2,68% | ₹109,88 | ₹115,80 | ₹106,80 | 8,9M |
| 1 oct. 2023 | ₹109,88 | -8,04% | ₹120,46 | ₹134,98 | ₹108,62 | 34,8M |
| 1 sept. 2023 | ₹119,49 | +35,23% | ₹89,12 | ₹124,38 | ₹87,71 | 57,0M |
| 1 ago. 2023 | ₹88,36 | +4,04% | ₹85,60 | ₹92,99 | ₹81,41 | 22,5M |
| 1 jul. 2023 | ₹84,93 | +1,40% | ₹84,58 | ₹86,66 | ₹82,00 | 7,3M |
| 1 jun. 2023 | ₹83,76 | -5,79% | ₹89,17 | ₹90,17 | ₹78,26 | 5,9M |
| 1 may. 2023 | ₹88,91 | -1,95% | ₹91,29 | ₹99,20 | ₹85,80 | 16,5M |
| 1 abr. 2023 | ₹90,68 | +9,56% | ₹83,20 | ₹95,51 | ₹82,98 | 11,4M |
| 1 mar. 2023 | ₹82,77 | -2,30% | ₹84,78 | ₹88,20 | ₹78,76 | 5,6M |
| 1 feb. 2023 | ₹84,72 | -6,65% | ₹91,20 | ₹92,00 | ₹83,64 | 9,3M |
| 1 ene. 2023 | ₹90,76 | +8,02% | ₹84,71 | ₹93,00 | ₹80,85 | 6,7M |
| 1 dic. 2022 | ₹84,02 | -1,45% | ₹86,40 | ₹90,40 | ₹74,20 | 6,9M |
| 1 nov. 2022 | ₹85,26 | -13,45% | ₹98,51 | ₹99,80 | ₹82,80 | 11,2M |
| 1 oct. 2022 | ₹98,51 | +11,32% | ₹87,60 | ₹99,78 | ₹84,60 | 7,2M |
| 1 sept. 2022 | ₹88,49 | -10,03% | ₹97,80 | ₹99,88 | ₹80,44 | 10,8M |
| 1 ago. 2022 | ₹98,36 | +41,46% | ₹76,30 | ₹102,00 | ₹74,22 | 25,5M |
| 1 jul. 2022 | ₹69,53 | +13,13% | ₹61,60 | ₹71,95 | ₹61,01 | 5,7M |
| 1 jun. 2022 | ₹61,46 | -5,91% | ₹65,77 | ₹69,20 | ₹56,40 | 3,5M |
| 1 may. 2022 | ₹65,32 | -2,49% | ₹66,00 | ₹73,98 | ₹60,40 | 8,7M |
| 1 abr. 2022 | ₹66,99 | +13,66% | ₹59,60 | ₹75,00 | ₹58,61 | 10,5M |
| 1 mar. 2022 | ₹58,94 | +37,81% | ₹42,79 | ₹60,89 | ₹41,72 | 17,2M |
| 1 feb. 2022 | ₹42,77 | +2,52% | ₹43,98 | ₹48,95 | ₹41,57 | 8,2M |
| 1 ene. 2022 | ₹41,72 | -4,31% | ₹44,20 | ₹46,15 | ₹41,03 | 3,5M |
| 1 dic. 2021 | ₹43,60 | -1,98% | ₹44,06 | ₹47,00 | ₹41,95 | 2,2M |
| 1 nov. 2021 | ₹44,48 | -3,11% | ₹45,48 | ₹48,94 | ₹43,39 | 2,9M |
| 1 oct. 2021 | ₹45,91 | -0,97% | ₹46,20 | ₹50,02 | ₹44,71 | 4,4M |
| 1 sept. 2021 | ₹46,36 | +2,00% | ₹45,57 | ₹47,88 | ₹43,44 | 6,2M |
| 1 ago. 2021 | ₹45,45 | -12,34% | ₹51,24 | ₹52,93 | ₹42,97 | 4,6M |
| 1 jul. 2021 | ₹51,85 | +2,71% | ₹50,70 | ₹56,74 | ₹48,18 | 11,4M |
| 1 jun. 2021 | ₹50,48 | +5,89% | ₹47,20 | ₹53,05 | ₹45,81 | 8,9M |
| 1 may. 2021 | ₹47,67 | +12,51% | ₹42,45 | ₹48,80 | ₹42,40 | 6,1M |
| 1 abr. 2021 | ₹42,37 | -3,29% | ₹44,00 | ₹46,19 | ₹40,73 | 3,8M |
| 1 mar. 2021 | ₹43,81 | -3,69% | ₹46,20 | ₹55,00 | ₹43,36 | 7,3M |
| 1 feb. 2021 | ₹45,49 | +10,47% | ₹41,00 | ₹49,60 | ₹41,00 | 5,4M |
| 1 ene. 2021 | ₹41,18 | -4,65% | ₹43,56 | ₹44,80 | ₹40,11 | 5,2M |
| 1 dic. 2020 | ₹43,19 | +9,34% | ₹39,60 | ₹44,98 | ₹39,27 | 7,7M |
| 1 nov. 2020 | ₹39,50 | +6,70% | ₹37,20 | ₹41,96 | ₹36,56 | 2,9M |
| 1 oct. 2020 | ₹37,02 | -4,07% | ₹39,21 | ₹40,80 | ₹35,96 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹75,82 | -19,77% | ₹94,75 | ₹97,01 | ₹65,10 | 39,9M |
| 2024 | ₹94,50 | -22,52% | ₹123,00 | ₹128,20 | ₹90,45 | 165,9M |
| 2023 | ₹121,97 | +45,17% | ₹84,71 | ₹134,98 | ₹78,26 | 204,5M |
| 2022 | ₹84,02 | +92,71% | ₹44,20 | ₹102,00 | ₹41,03 | 118,8M |
| 2021 | ₹43,60 | +0,95% | ₹43,56 | ₹56,74 | ₹40,11 | 68,3M |
| 2020 | ₹43,19 | -24,82% | ₹57,32 | ₹66,66 | ₹22,40 | 123,4M |
| 2019 | ₹57,45 | -35,21% | ₹88,79 | ₹100,94 | ₹54,40 | 80,5M |
| 2018 | ₹88,67 | +38,44% | ₹64,56 | ₹118,20 | ₹56,72 | 146,5M |
| 2017 | ₹64,05 | +8,89% | ₹59,40 | ₹75,20 | ₹55,40 | 55,4M |
| 2016 | ₹58,82 | +10,09% | ₹53,41 | ₹69,80 | ₹43,23 | 58,0M |
| 2015 | ₹53,43 | +8,77% | ₹48,80 | ₹78,22 | ₹46,91 | 149,5M |
| 2014 | ₹49,12 | -9,66% | ₹54,36 | ₹78,80 | ₹44,26 | 75,8M |
| 2013 | ₹54,37 | -1,57% | ₹55,53 | ₹64,80 | ₹35,63 | 64,9M |
| 2012 | ₹55,24 | +107,75% | ₹26,43 | ₹74,58 | ₹23,84 | 301,2M |
| 2011 | ₹26,59 | -15,64% | ₹31,88 | ₹83,00 | ₹22,42 | 95,7M |
| 2010 | ₹31,52 | +65,81% | ₹18,46 | ₹48,40 | ₹14,59 | 111,3M |
| 2009 | ₹19,01 | +120,02% | ₹9,74 | ₹23,21 | ₹5,85 | 3,9M |
| 2008 | ₹8,64 | -53,80% | ₹18,79 | ₹21,80 | ₹6,25 | 5,7M |
| 2007 | ₹18,70 | +14,30% | ₹16,54 | ₹20,22 | ₹13,80 | 6,5M |
| 2006 | ₹16,36 | -21,16% | ₹21,04 | ₹27,03 | ₹14,26 | 15,3M |
| 2005 | ₹20,75 | +27,22% | ₹16,42 | ₹94,41 | ₹13,79 | 23,0M |
| 2004 | ₹16,31 | +174,58% | ₹5,94 | ₹17,15 | ₹5,94 | 11,8M |
| 2003 | ₹5,94 | 0,00% | ₹5,94 | ₹5,94 | ₹5,94 | N/A |
| 2002 | ₹5,94 | +2,77% | ₹5,71 | ₹6,64 | ₹5,15 | 441,3K |
| 2001 | ₹5,78 | -93,56% | ₹91,85 | ₹96,30 | ₹4,75 | 517,0K |
| 2000 | ₹89,77 | -13,57% | ₹104,18 | ₹116,48 | ₹57,13 | 82,9K |
| 1999 | ₹103,87 | +12,90% | ₹92,00 | ₹134,28 | ₹42,44 | 279,0K |
| 1998 | ₹92,00 | +7,09% | ₹84,58 | ₹122,41 | ₹74,19 | 119,8K |
| 1997 | ₹85,91 | -53,87% | ₹192,15 | ₹215,15 | ₹71,22 | 73,8K |
| 1996 | ₹186,22 | 0,00% | ₹338,31 | ₹341,28 | ₹158,77 | 68,2K |
Cómo se Comportó Andhra Paper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Andhra Paper VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Andhra Paper | -28,94 % | -14,32 % | 90,50 % | 40,67 % | 100,00 % | 296,55 % | |
| Aditya Birla Real | -36,56 % | 115,04 % | 420,85 % | 236,51 % | 236,12 % | 411,83 % | |
| Jk Paper | -17,69 % | -2,14 % | 309,96 % | 811,19 % | 486,73 % | 486,26 % | |
| West Coast Paper | -24,79 % | -6,86 % | 174,86 % | 641,11 % | 357,19 % | 550,24 % | |
| Seshasayee Paper | -26,74 % | -7,91 % | 84,14 % | 454,58 % | 491,41 % | 772,88 % | |
| Ballarpur Industries | 0,00 % | 20.487,79 % | 21.826,83 % | 1.708,85 % | 677,23 % | 1.015,85 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Metal | Sector | -1,75 % | 71,43 % | 337,29 % | 499,00 % | 155,58 % | 155,58 % |
Calcule sus Rendimientos de Inversión en Andhra Paper
Análisis de Rendimiento de Inversión a Largo Plazo
Andhra Paper stock price in Sep 2015 was ₹53,90, A ₹1.000,00 lump sum investment in Andhra Paper made 10 years ago would be worth approximately ₹1.497,59 today, representing a positive return of 49,76 %. This translates to an annualized return (CAGR) of 4,12 %. During this period, Andhra Paper paid out ₹4,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.497,59
Rendimiento Total
49,76 %
Rendimiento Anual (TCAC)
4,12 %
Dividendos Totales
₹90,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Andhra Paper (ANDHRAPAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Andhra Paper ha entregado un rendimiento total de -28,9%.
- Máximo de 52 semanas alcanzó 107,99 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 65,10 INR el April 7, 2025.
- Precio Actual cotizando a 75,82 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de Andhra Paper (ANDHRAPAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Andhra Paper (andhrapap) habría crecido a aproximadamente 19 050,00 INR al September 29, 2025, representando un rendimiento total de 90,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Andhra Paper con el sector Basic Materials?
Andhra Paper (andhrapap) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Andhra Paper habría crecido a 14 067,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Andhra Paper?
Andhra Paper (andhrapap) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 90,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Andhra Paper ha logrado históricamente?
Andhra Paper (andhrapap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+90,5%), 10 years (+40,7%)
Rendimientos negativos: 12 months (-28,9%), 3 years (-14,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.