Anup Engineering (ANUP) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Anup Engineering
Datos de Precios Históricos de Anup Engineering
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹2.292,70 | -3,03% | ₹2.359,90 | ₹2.373,10 | ₹2.276,10 | 30,7K |
| 25 sept. 2025 | ₹2.364,40 | -2,01% | ₹2.420,00 | ₹2.420,00 | ₹2.359,90 | 25,0K |
| 24 sept. 2025 | ₹2.412,80 | -1,38% | ₹2.450,00 | ₹2.525,90 | ₹2.370,10 | 40,1K |
| 23 sept. 2025 | ₹2.446,60 | -1,88% | ₹2.480,90 | ₹2.483,60 | ₹2.422,70 | 39,2K |
| 22 sept. 2025 | ₹2.493,50 | -1,70% | ₹2.530,00 | ₹2.559,00 | ₹2.430,00 | 107,7K |
| 19 sept. 2025 | ₹2.536,70 | +11,33% | ₹2.335,00 | ₹2.576,00 | ₹2.312,50 | 1,2M |
| 18 sept. 2025 | ₹2.278,60 | -1,38% | ₹2.310,60 | ₹2.310,60 | ₹2.258,70 | 27,4K |
| 17 sept. 2025 | ₹2.310,60 | -0,10% | ₹2.328,00 | ₹2.340,00 | ₹2.287,00 | 29,1K |
| 16 sept. 2025 | ₹2.312,80 | +0,60% | ₹2.324,40 | ₹2.330,00 | ₹2.292,20 | 15,6K |
| 15 sept. 2025 | ₹2.299,10 | +1,05% | ₹2.269,90 | ₹2.322,10 | ₹2.261,00 | 25,9K |
| 12 sept. 2025 | ₹2.275,20 | -0,58% | ₹2.285,50 | ₹2.298,30 | ₹2.265,80 | 14,1K |
| 11 sept. 2025 | ₹2.288,50 | -0,17% | ₹2.250,00 | ₹2.339,50 | ₹2.248,00 | 15,0K |
| 10 sept. 2025 | ₹2.292,50 | +2,11% | ₹2.245,30 | ₹2.335,00 | ₹2.245,30 | 36,4K |
| 9 sept. 2025 | ₹2.245,10 | -0,84% | ₹2.275,00 | ₹2.309,20 | ₹2.235,40 | 20,4K |
| 8 sept. 2025 | ₹2.264,20 | +0,13% | ₹2.261,30 | ₹2.315,90 | ₹2.251,10 | 22,8K |
| 5 sept. 2025 | ₹2.261,30 | -2,77% | ₹2.328,70 | ₹2.340,30 | ₹2.256,60 | 18,3K |
| 4 sept. 2025 | ₹2.325,70 | +0,35% | ₹2.338,00 | ₹2.359,20 | ₹2.305,00 | 18,6K |
| 3 sept. 2025 | ₹2.317,50 | +0,30% | ₹2.325,00 | ₹2.327,80 | ₹2.290,60 | 18,5K |
| 2 sept. 2025 | ₹2.310,60 | +2,75% | ₹2.253,00 | ₹2.327,80 | ₹2.235,10 | 22,1K |
| 1 sept. 2025 | ₹2.248,70 | +1,54% | ₹2.221,70 | ₹2.265,60 | ₹2.221,70 | 13,9K |
| 29 ago. 2025 | ₹2.214,70 | -1,09% | ₹2.250,00 | ₹2.276,30 | ₹2.206,40 | 20,2K |
| 28 ago. 2025 | ₹2.239,20 | +0,13% | ₹2.220,00 | ₹2.280,00 | ₹2.207,20 | 15,6K |
| 27 ago. 2025 | ₹2.236,40 | 0,00% | ₹2.236,40 | ₹2.236,40 | ₹2.236,40 | N/A |
| 26 ago. 2025 | ₹2.236,40 | -2,04% | ₹2.283,00 | ₹2.304,80 | ₹2.221,00 | 23,9K |
| 25 ago. 2025 | ₹2.283,00 | -0,17% | ₹2.309,90 | ₹2.345,20 | ₹2.265,20 | 20,8K |
| 22 ago. 2025 | ₹2.287,00 | -0,97% | ₹2.320,00 | ₹2.320,10 | ₹2.275,00 | 14,4K |
| 21 ago. 2025 | ₹2.309,30 | -0,75% | ₹2.310,00 | ₹2.355,10 | ₹2.303,00 | 17,0K |
| 20 ago. 2025 | ₹2.326,80 | +0,93% | ₹2.300,20 | ₹2.340,00 | ₹2.300,20 | 13,3K |
| 19 ago. 2025 | ₹2.305,40 | -1,85% | ₹2.358,80 | ₹2.358,80 | ₹2.275,00 | 25,2K |
| 18 ago. 2025 | ₹2.348,80 | +5,81% | ₹2.229,90 | ₹2.371,10 | ₹2.229,90 | 48,5K |
| 14 ago. 2025 | ₹2.219,80 | -1,35% | ₹2.269,00 | ₹2.279,10 | ₹2.207,90 | 18,1K |
| 13 ago. 2025 | ₹2.250,10 | +0,15% | ₹2.250,00 | ₹2.285,60 | ₹2.214,00 | 30,7K |
| 12 ago. 2025 | ₹2.246,80 | -3,28% | ₹2.350,00 | ₹2.350,00 | ₹2.226,50 | 46,5K |
| 11 ago. 2025 | ₹2.322,90 | +0,55% | ₹2.309,10 | ₹2.353,50 | ₹2.276,50 | 44,5K |
| 8 ago. 2025 | ₹2.310,20 | -1,89% | ₹2.370,00 | ₹2.384,50 | ₹2.271,50 | 44,7K |
| 7 ago. 2025 | ₹2.354,80 | -3,98% | ₹2.420,00 | ₹2.441,60 | ₹2.286,40 | 93,6K |
| 6 ago. 2025 | ₹2.452,40 | -6,35% | ₹2.500,00 | ₹2.500,00 | ₹2.410,00 | 90,7K |
| 5 ago. 2025 | ₹2.618,80 | -1,67% | ₹2.689,80 | ₹2.700,00 | ₹2.564,20 | 89,9K |
| 4 ago. 2025 | ₹2.663,20 | +2,04% | ₹2.620,00 | ₹2.699,90 | ₹2.578,20 | 21,4K |
| 1 ago. 2025 | ₹2.609,90 | -1,34% | ₹2.664,00 | ₹2.676,00 | ₹2.595,00 | 14,0K |
| 31 jul. 2025 | ₹2.645,30 | -1,87% | ₹2.641,00 | ₹2.669,50 | ₹2.610,10 | 33,0K |
| 30 jul. 2025 | ₹2.695,80 | +0,11% | ₹2.692,00 | ₹2.724,70 | ₹2.638,00 | 31,5K |
| 29 jul. 2025 | ₹2.692,90 | +5,02% | ₹2.564,20 | ₹2.718,50 | ₹2.552,10 | 31,6K |
| 28 jul. 2025 | ₹2.564,20 | -3,24% | ₹2.645,00 | ₹2.671,00 | ₹2.544,20 | 28,7K |
| 25 jul. 2025 | ₹2.650,00 | -2,29% | ₹2.692,10 | ₹2.717,90 | ₹2.639,00 | 17,0K |
| 24 jul. 2025 | ₹2.712,10 | -1,21% | ₹2.746,00 | ₹2.757,70 | ₹2.707,20 | 10,9K |
| 23 jul. 2025 | ₹2.745,30 | +0,92% | ₹2.720,30 | ₹2.759,90 | ₹2.700,10 | 15,9K |
| 22 jul. 2025 | ₹2.720,30 | -2,41% | ₹2.808,80 | ₹2.815,10 | ₹2.705,00 | 32,3K |
| 21 jul. 2025 | ₹2.787,60 | -0,96% | ₹2.814,60 | ₹2.814,70 | ₹2.779,20 | 10,6K |
| 18 jul. 2025 | ₹2.814,70 | -1,95% | ₹2.870,60 | ₹2.871,20 | ₹2.785,10 | 23,1K |
| 17 jul. 2025 | ₹2.870,60 | +0,87% | ₹2.870,00 | ₹2.886,20 | ₹2.845,90 | 17,7K |
| 16 jul. 2025 | ₹2.845,90 | -2,27% | ₹2.939,10 | ₹2.939,10 | ₹2.831,00 | 25,4K |
| 15 jul. 2025 | ₹2.911,90 | +1,38% | ₹2.865,20 | ₹2.919,90 | ₹2.852,30 | 27,5K |
| 14 jul. 2025 | ₹2.872,20 | +0,80% | ₹2.850,00 | ₹2.894,00 | ₹2.848,60 | 20,2K |
| 11 jul. 2025 | ₹2.849,40 | -0,67% | ₹2.853,50 | ₹2.889,10 | ₹2.828,50 | 25,7K |
| 10 jul. 2025 | ₹2.868,50 | -1,01% | ₹2.929,60 | ₹2.948,00 | ₹2.845,00 | 32,0K |
| 9 jul. 2025 | ₹2.897,70 | +1,61% | ₹2.836,50 | ₹2.954,90 | ₹2.836,50 | 56,8K |
| 8 jul. 2025 | ₹2.851,90 | +2,04% | ₹2.812,00 | ₹2.884,80 | ₹2.801,10 | 64,9K |
| 7 jul. 2025 | ₹2.795,00 | +1,25% | ₹2.785,00 | ₹2.815,00 | ₹2.735,10 | 25,2K |
| 4 jul. 2025 | ₹2.760,40 | -0,74% | ₹2.772,00 | ₹2.794,00 | ₹2.750,00 | 19,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.292,70 | -9,62% | ₹2.530,00 | ₹2.559,00 | ₹2.276,10 | 242,6K |
| 15 sept. 2025 | ₹2.536,70 | +11,49% | ₹2.269,90 | ₹2.576,00 | ₹2.258,70 | 1,3M |
| 8 sept. 2025 | ₹2.275,20 | +0,61% | ₹2.261,30 | ₹2.339,50 | ₹2.235,40 | 108,6K |
| 1 sept. 2025 | ₹2.261,30 | +2,10% | ₹2.221,70 | ₹2.359,20 | ₹2.221,70 | 91,5K |
| 25 ago. 2025 | ₹2.214,70 | -3,16% | ₹2.309,90 | ₹2.345,20 | ₹2.206,40 | 80,5K |
| 18 ago. 2025 | ₹2.287,00 | +3,03% | ₹2.229,90 | ₹2.371,10 | ₹2.229,90 | 118,4K |
| 11 ago. 2025 | ₹2.219,80 | -3,91% | ₹2.309,10 | ₹2.353,50 | ₹2.207,90 | 139,9K |
| 4 ago. 2025 | ₹2.310,20 | -11,48% | ₹2.620,00 | ₹2.700,00 | ₹2.271,50 | 340,4K |
| 28 jul. 2025 | ₹2.609,90 | -1,51% | ₹2.645,00 | ₹2.724,70 | ₹2.544,20 | 138,7K |
| 21 jul. 2025 | ₹2.650,00 | -5,85% | ₹2.814,60 | ₹2.815,10 | ₹2.639,00 | 86,6K |
| 14 jul. 2025 | ₹2.814,70 | -1,22% | ₹2.850,00 | ₹2.939,10 | ₹2.785,10 | 113,9K |
| 7 jul. 2025 | ₹2.849,40 | +3,22% | ₹2.785,00 | ₹2.954,90 | ₹2.735,10 | 204,6K |
| 30 jun. 2025 | ₹2.760,40 | +1,88% | ₹2.738,50 | ₹2.799,00 | ₹2.709,10 | 138,3K |
| 23 jun. 2025 | ₹2.709,40 | +4,63% | ₹2.617,60 | ₹2.755,00 | ₹2.556,00 | 224,6K |
| 16 jun. 2025 | ₹2.589,60 | -5,32% | ₹2.735,00 | ₹2.754,00 | ₹2.552,30 | 164,5K |
| 9 jun. 2025 | ₹2.735,00 | -2,20% | ₹2.799,00 | ₹2.825,90 | ₹2.688,00 | 97,9K |
| 2 jun. 2025 | ₹2.796,40 | +0,66% | ₹2.760,00 | ₹2.852,50 | ₹2.715,00 | 123,8K |
| 26 may. 2025 | ₹2.778,20 | -0,14% | ₹2.778,60 | ₹2.860,00 | ₹2.760,00 | 140,0K |
| 19 may. 2025 | ₹2.782,20 | -6,99% | ₹2.991,20 | ₹2.991,20 | ₹2.760,00 | 204,4K |
| 12 may. 2025 | ₹2.991,20 | -5,28% | ₹3.295,00 | ₹3.369,90 | ₹2.953,00 | 481,0K |
| 5 may. 2025 | ₹3.158,00 | +7,93% | ₹2.937,40 | ₹3.245,00 | ₹2.930,00 | 193,4K |
| 28 abr. 2025 | ₹2.926,00 | -3,60% | ₹2.990,00 | ₹3.166,80 | ₹2.922,20 | 127,4K |
| 21 abr. 2025 | ₹3.035,30 | -4,16% | ₹3.239,00 | ₹3.390,80 | ₹2.971,40 | 232,1K |
| 14 abr. 2025 | ₹3.167,10 | +3,35% | ₹3.133,40 | ₹3.238,00 | ₹3.101,00 | 86,8K |
| 7 abr. 2025 | ₹3.064,45 | -3,57% | ₹2.625,15 | ₹3.110,35 | ₹2.623,95 | 237,1K |
| 31 mar. 2025 | ₹3.178,00 | -8,56% | ₹3.504,15 | ₹3.546,60 | ₹3.131,00 | 158,4K |
| 24 mar. 2025 | ₹3.475,50 | +6,40% | ₹3.299,00 | ₹3.633,05 | ₹3.240,25 | 445,2K |
| 17 mar. 2025 | ₹3.266,55 | +13,17% | ₹2.910,30 | ₹3.340,00 | ₹2.898,15 | 736,9K |
| 10 mar. 2025 | ₹2.886,40 | -5,61% | ₹3.064,00 | ₹3.200,00 | ₹2.860,35 | 158,7K |
| 3 mar. 2025 | ₹3.057,95 | +9,28% | ₹2.810,00 | ₹3.144,90 | ₹2.680,00 | 285,8K |
| 24 feb. 2025 | ₹2.798,15 | -12,00% | ₹3.175,00 | ₹3.248,95 | ₹2.772,25 | 244,4K |
| 17 feb. 2025 | ₹3.179,85 | +16,39% | ₹2.691,10 | ₹3.250,00 | ₹2.634,05 | 324,8K |
| 10 feb. 2025 | ₹2.732,10 | -2,38% | ₹2.800,10 | ₹2.870,00 | ₹2.571,15 | 295,9K |
| 3 feb. 2025 | ₹2.798,70 | -8,06% | ₹2.980,10 | ₹2.995,90 | ₹2.754,05 | 158,0K |
| 27 ene. 2025 | ₹3.044,00 | +3,15% | ₹2.880,00 | ₹3.175,00 | ₹2.625,00 | 472,6K |
| 20 ene. 2025 | ₹2.950,90 | -4,82% | ₹3.134,00 | ₹3.184,95 | ₹2.920,05 | 129,8K |
| 13 ene. 2025 | ₹3.100,40 | +0,25% | ₹3.002,05 | ₹3.195,00 | ₹2.870,80 | 169,3K |
| 6 ene. 2025 | ₹3.092,70 | -12,05% | ₹3.578,00 | ₹3.578,00 | ₹3.018,00 | 234,9K |
| 30 dic. 2024 | ₹3.516,25 | +2,14% | ₹3.430,00 | ₹3.603,60 | ₹3.391,00 | 136,7K |
| 23 dic. 2024 | ₹3.442,60 | +0,62% | ₹3.455,30 | ₹3.519,40 | ₹3.372,85 | 146,3K |
| 16 dic. 2024 | ₹3.421,45 | -8,29% | ₹3.739,95 | ₹3.839,00 | ₹3.303,05 | 257,4K |
| 9 dic. 2024 | ₹3.730,55 | +3,70% | ₹3.635,00 | ₹3.859,40 | ₹3.555,00 | 318,5K |
| 2 dic. 2024 | ₹3.597,60 | -1,57% | ₹3.655,15 | ₹3.799,90 | ₹3.511,60 | 387,0K |
| 25 nov. 2024 | ₹3.655,15 | +6,43% | ₹3.567,95 | ₹3.822,45 | ₹3.410,15 | 831,5K |
| 18 nov. 2024 | ₹3.434,25 | -2,83% | ₹3.534,35 | ₹3.584,60 | ₹3.137,00 | 526,8K |
| 11 nov. 2024 | ₹3.534,35 | -0,77% | ₹3.572,00 | ₹3.667,00 | ₹3.196,40 | 629,8K |
| 4 nov. 2024 | ₹3.561,95 | -1,15% | ₹3.578,10 | ₹3.681,00 | ₹3.167,00 | 923,5K |
| 28 oct. 2024 | ₹3.603,30 | +31,36% | ₹2.813,20 | ₹3.652,00 | ₹2.711,20 | 1,9M |
| 21 oct. 2024 | ₹2.743,05 | +1,63% | ₹2.718,80 | ₹2.900,00 | ₹2.647,00 | 341,8K |
| 14 oct. 2024 | ₹2.699,15 | -1,32% | ₹2.779,90 | ₹2.817,00 | ₹2.609,15 | 344,2K |
| 7 oct. 2024 | ₹2.735,15 | +3,09% | ₹2.653,25 | ₹2.893,00 | ₹2.630,00 | 479,1K |
| 30 sept. 2024 | ₹2.653,25 | +19,49% | ₹2.220,45 | ₹2.721,30 | ₹2.220,45 | 1,1M |
| 23 sept. 2024 | ₹2.220,45 | -0,28% | ₹2.259,95 | ₹2.292,00 | ₹2.171,30 | 93,2K |
| 16 sept. 2024 | ₹2.226,75 | -1,57% | ₹2.270,35 | ₹2.288,40 | ₹2.125,10 | 108,0K |
| 9 sept. 2024 | ₹2.262,20 | -0,52% | ₹2.242,05 | ₹2.340,00 | ₹2.152,05 | 184,0K |
| 2 sept. 2024 | ₹2.274,00 | +2,92% | ₹2.240,00 | ₹2.408,10 | ₹2.182,55 | 238,8K |
| 26 ago. 2024 | ₹2.209,45 | +9,98% | ₹2.040,00 | ₹2.269,00 | ₹1.982,20 | 611,1K |
| 19 ago. 2024 | ₹2.009,00 | +5,95% | ₹1.898,00 | ₹2.030,40 | ₹1.898,00 | 191,7K |
| 12 ago. 2024 | ₹1.896,15 | +5,10% | ₹1.850,00 | ₹1.919,00 | ₹1.820,05 | 244,5K |
| 5 ago. 2024 | ₹1.804,15 | +0,63% | ₹1.735,05 | ₹1.863,85 | ₹1.665,05 | 306,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.292,70 | +3,52% | ₹2.221,70 | ₹2.576,00 | ₹2.221,70 | 1,7M |
| 1 ago. 2025 | ₹2.214,70 | -16,28% | ₹2.664,00 | ₹2.700,00 | ₹2.206,40 | 693,2K |
| 1 jul. 2025 | ₹2.645,30 | -4,47% | ₹2.784,00 | ₹2.954,90 | ₹2.544,20 | 626,1K |
| 1 jun. 2025 | ₹2.769,10 | -0,33% | ₹2.760,00 | ₹2.852,50 | ₹2.552,30 | 652,7K |
| 1 may. 2025 | ₹2.778,20 | -7,06% | ₹2.990,00 | ₹3.369,90 | ₹2.760,00 | 1,0M |
| 1 abr. 2025 | ₹2.989,40 | -13,99% | ₹3.504,15 | ₹3.546,60 | ₹2.623,95 | 821,5K |
| 1 mar. 2025 | ₹3.475,50 | +24,21% | ₹2.810,00 | ₹3.633,05 | ₹2.680,00 | 1,6M |
| 1 feb. 2025 | ₹2.798,15 | -0,94% | ₹2.895,25 | ₹3.250,00 | ₹2.571,15 | 1,1M |
| 1 ene. 2025 | ₹2.824,60 | -19,27% | ₹3.529,00 | ₹3.603,60 | ₹2.625,00 | 1,0M |
| 1 dic. 2024 | ₹3.498,65 | -4,28% | ₹3.655,15 | ₹3.859,40 | ₹3.303,05 | 1,2M |
| 1 nov. 2024 | ₹3.655,15 | +4,98% | ₹3.475,00 | ₹3.822,45 | ₹3.137,00 | 3,0M |
| 1 oct. 2024 | ₹3.481,60 | +49,86% | ₹2.325,00 | ₹3.599,00 | ₹2.288,35 | 4,0M |
| 1 sept. 2024 | ₹2.323,25 | +5,15% | ₹2.240,00 | ₹2.408,10 | ₹2.125,10 | 699,3K |
| 1 ago. 2024 | ₹2.209,45 | +23,45% | ₹1.807,95 | ₹2.269,00 | ₹1.665,05 | 1,4M |
| 1 jul. 2024 | ₹1.789,70 | -1,64% | ₹1.823,20 | ₹1.880,00 | ₹1.702,00 | 817,8K |
| 1 jun. 2024 | ₹1.819,55 | +5,36% | ₹1.775,00 | ₹2.049,00 | ₹1.550,00 | 1,1M |
| 1 may. 2024 | ₹1.727,05 | -3,09% | ₹1.784,95 | ₹2.185,00 | ₹1.695,90 | 910,7K |
| 1 abr. 2024 | ₹1.782,15 | +12,85% | ₹1.624,00 | ₹2.008,45 | ₹1.557,50 | 802,0K |
| 1 mar. 2024 | ₹1.579,28 | +12,22% | ₹1.392,53 | ₹1.662,53 | ₹1.250,50 | 1,3M |
| 1 feb. 2024 | ₹1.407,28 | -4,35% | ₹1.475,00 | ₹1.588,25 | ₹1.261,00 | 652,3K |
| 1 ene. 2024 | ₹1.471,35 | +8,18% | ₹1.351,00 | ₹1.565,32 | ₹1.322,53 | 816,3K |
| 1 dic. 2023 | ₹1.360,05 | +6,77% | ₹1.278,50 | ₹1.414,68 | ₹1.243,97 | 586,7K |
| 1 nov. 2023 | ₹1.273,78 | +3,47% | ₹1.237,72 | ₹1.475,53 | ₹1.165,60 | 978,2K |
| 1 oct. 2023 | ₹1.231,10 | +24,18% | ₹991,35 | ₹1.284,50 | ₹964,05 | 2,1M |
| 1 sept. 2023 | ₹991,35 | -10,90% | ₹1.119,50 | ₹1.127,50 | ₹963,75 | 1,0M |
| 1 ago. 2023 | ₹1.112,57 | +6,20% | ₹1.064,50 | ₹1.174,35 | ₹1.006,67 | 1,7M |
| 1 jul. 2023 | ₹1.047,65 | +19,23% | ₹887,47 | ₹1.090,35 | ₹855,03 | 2,3M |
| 1 jun. 2023 | ₹878,70 | +13,47% | ₹778,38 | ₹890,00 | ₹750,60 | 1,3M |
| 1 may. 2023 | ₹774,40 | +36,25% | ₹573,08 | ₹780,17 | ₹557,50 | 3,1M |
| 1 abr. 2023 | ₹568,35 | +13,48% | ₹505,83 | ₹578,47 | ₹505,80 | 583,4K |
| 1 mar. 2023 | ₹500,85 | -14,25% | ₹589,45 | ₹590,62 | ₹475,02 | 825,6K |
| 1 feb. 2023 | ₹584,10 | +11,21% | ₹525,00 | ₹614,60 | ₹525,00 | 1,6M |
| 1 ene. 2023 | ₹525,22 | +21,47% | ₹438,00 | ₹544,50 | ₹429,20 | 2,6M |
| 1 dic. 2022 | ₹432,40 | -3,46% | ₹452,38 | ₹454,50 | ₹405,50 | 424,6K |
| 1 nov. 2022 | ₹447,90 | +6,07% | ₹422,52 | ₹475,00 | ₹417,50 | 585,1K |
| 1 oct. 2022 | ₹422,27 | +2,21% | ₹411,00 | ₹455,00 | ₹408,15 | 473,5K |
| 1 sept. 2022 | ₹413,12 | -12,34% | ₹468,50 | ₹514,47 | ₹399,30 | 1,1M |
| 1 ago. 2022 | ₹471,30 | +8,54% | ₹430,00 | ₹482,50 | ₹399,05 | 634,5K |
| 1 jul. 2022 | ₹434,23 | +16,20% | ₹376,50 | ₹442,23 | ₹360,17 | 624,3K |
| 1 jun. 2022 | ₹373,70 | -2,72% | ₹378,00 | ₹387,98 | ₹307,95 | 871,4K |
| 1 may. 2022 | ₹384,15 | -10,67% | ₹425,00 | ₹439,83 | ₹359,00 | 504,7K |
| 1 abr. 2022 | ₹430,05 | +8,28% | ₹402,35 | ₹471,90 | ₹401,48 | 719,6K |
| 1 mar. 2022 | ₹397,17 | -6,20% | ₹415,00 | ₹448,00 | ₹380,50 | 758,2K |
| 1 feb. 2022 | ₹423,40 | -7,92% | ₹462,05 | ₹488,50 | ₹380,50 | 874,8K |
| 1 ene. 2022 | ₹459,83 | -9,26% | ₹507,00 | ₹618,47 | ₹450,50 | 2,4M |
| 1 dic. 2021 | ₹506,75 | +3,07% | ₹496,50 | ₹551,78 | ₹481,50 | 856,8K |
| 1 nov. 2021 | ₹491,67 | -2,80% | ₹501,00 | ₹580,33 | ₹461,92 | 1,1M |
| 1 oct. 2021 | ₹505,85 | +5,53% | ₹475,00 | ₹555,00 | ₹450,58 | 1,5M |
| 1 sept. 2021 | ₹479,33 | -5,22% | ₹506,50 | ₹555,97 | ₹453,40 | 1,4M |
| 1 ago. 2021 | ₹505,73 | -1,59% | ₹519,85 | ₹535,00 | ₹445,00 | 1,7M |
| 1 jul. 2021 | ₹513,88 | +18,82% | ₹435,00 | ₹538,00 | ₹425,67 | 4,7M |
| 1 jun. 2021 | ₹432,50 | +9,05% | ₹399,00 | ₹487,00 | ₹393,27 | 4,8M |
| 1 may. 2021 | ₹396,62 | +37,37% | ₹287,50 | ₹406,50 | ₹281,52 | 5,6M |
| 1 abr. 2021 | ₹288,73 | +1,27% | ₹292,50 | ₹312,45 | ₹275,70 | 1,2M |
| 1 mar. 2021 | ₹285,12 | -12,38% | ₹325,40 | ₹329,85 | ₹274,00 | 1,9M |
| 1 feb. 2021 | ₹325,40 | -8,19% | ₹333,50 | ₹355,00 | ₹285,20 | 2,8M |
| 1 ene. 2021 | ₹354,42 | -4,51% | ₹370,00 | ₹412,00 | ₹344,33 | 961,4K |
| 1 dic. 2020 | ₹371,17 | +19,17% | ₹314,50 | ₹419,60 | ₹298,00 | 1,5M |
| 1 nov. 2020 | ₹311,45 | +3,73% | ₹295,00 | ₹313,45 | ₹268,50 | 492,4K |
| 1 oct. 2020 | ₹300,25 | -6,42% | ₹333,95 | ₹342,35 | ₹284,00 | 403,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.292,70 | -34,47% | ₹3.529,00 | ₹3.633,05 | ₹2.206,40 | 9,3M |
| 2024 | ₹3.498,65 | +157,24% | ₹1.351,00 | ₹3.859,40 | ₹1.250,50 | 16,7M |
| 2023 | ₹1.360,05 | +214,54% | ₹438,00 | ₹1.475,53 | ₹429,20 | 18,8M |
| 2022 | ₹432,40 | -14,67% | ₹507,00 | ₹618,47 | ₹307,95 | 9,9M |
| 2021 | ₹506,75 | +36,53% | ₹370,00 | ₹580,33 | ₹274,00 | 28,5M |
| 2020 | ₹371,17 | +53,74% | ₹241,55 | ₹419,60 | ₹112,53 | 10,5M |
| 2019 | ₹241,43 | 0,00% | ₹225,00 | ₹341,90 | ₹175,50 | 11,5M |
Cómo se Comportó Anup Engineering Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Anup Engineering VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Anup Engineering | 3,25 % | 454,97 % | 607,67 % | 870,46 % | 870,46 % | 870,46 % | |
| Siemens | -55,58 % | 16,95 % | 156,92 % | 141,12 % | 288,37 % | 1.144,11 % | |
| ABB India | -34,85 % | 71,57 % | 515,41 % | 402,08 % | 530,66 % | 8.436,65 % | |
| GMM Pfaudler Limited | -22,53 % | -42,45 % | -71,07 % | 58,15 % | 58,15 % | 58,15 % | |
| Shanthi Gears | -14,09 % | 67,91 % | 426,37 % | 512,51 % | 1.105,75 % | 870,07 % | |
| Wpil | 3,26 % | 245,76 % | 895,47 % | 943,43 % | 69,47 % | 712,00 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Anup Engineering
Análisis de Rendimiento de Inversión a Largo Plazo
Anup Engineering stock price in Feb 2019 was ₹236,25, A ₹1.000,00 lump sum investment in Anup Engineering made 6 years ago would be worth approximately ₹9.886,56 today, representing a exceptional return of 888,66 %. This translates to an annualized return (CAGR) of 41,62 %. During this period, Anup Engineering paid out ₹43,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 7 Meses (Feb 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.886,56
Rendimiento Total
888,66 %
Rendimiento Anual (TCAC)
41,62 %
Dividendos Totales
₹182,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anup Engineering (ANUP) durante los últimos 12 meses?
Durante los últimos 12 meses, Anup Engineering ha entregado un rendimiento total de 3,3%.
- Máximo de 52 semanas alcanzó 3 859,40 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 2 181,05 INR el September 26, 2024.
- Precio Actual cotizando a 2 292,70 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Anup Engineering (ANUP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anup Engineering (anup) habría crecido a aproximadamente 70 767,00 INR al September 28, 2025, representando un rendimiento total de 607,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anup Engineering con el sector Industrials?
Anup Engineering (anup) ha entregado un rendimiento anualizado de 25,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anup Engineering habría crecido a 97 046,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anup Engineering?
Anup Engineering (anup) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 870,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anup Engineering ha logrado históricamente?
Anup Engineering (anup) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,3%), 3 years (+455,0%), 5 years (+607,7%), 10 years (+870,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.