Anupam Rasayan India (ANURAS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Anupam Rasayan India
Datos de Precios Históricos de Anupam Rasayan India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.100,50 | -0,39% | ₹1.096,80 | ₹1.109,50 | ₹1.082,30 | 399,6K |
| 25 sept. 2025 | ₹1.104,80 | -0,50% | ₹1.111,00 | ₹1.115,90 | ₹1.094,60 | 430,0K |
| 24 sept. 2025 | ₹1.110,40 | +1,57% | ₹1.098,90 | ₹1.119,90 | ₹1.088,10 | 741,0K |
| 23 sept. 2025 | ₹1.093,20 | +1,10% | ₹1.076,00 | ₹1.115,00 | ₹1.076,00 | 874,5K |
| 22 sept. 2025 | ₹1.081,30 | +0,31% | ₹1.075,60 | ₹1.090,30 | ₹1.069,40 | 110,9K |
| 19 sept. 2025 | ₹1.078,00 | -0,81% | ₹1.090,00 | ₹1.098,60 | ₹1.069,00 | 170,4K |
| 18 sept. 2025 | ₹1.086,80 | -1,63% | ₹1.096,10 | ₹1.108,80 | ₹1.082,50 | 306,9K |
| 17 sept. 2025 | ₹1.104,80 | +0,53% | ₹1.099,00 | ₹1.122,20 | ₹1.091,30 | 382,8K |
| 16 sept. 2025 | ₹1.099,00 | 0,00% | ₹1.101,10 | ₹1.103,40 | ₹1.082,20 | 254,1K |
| 15 sept. 2025 | ₹1.099,00 | -0,31% | ₹1.111,00 | ₹1.111,00 | ₹1.092,20 | 349,5K |
| 12 sept. 2025 | ₹1.102,40 | +0,64% | ₹1.090,00 | ₹1.117,30 | ₹1.083,30 | 509,0K |
| 11 sept. 2025 | ₹1.095,40 | -0,15% | ₹1.105,40 | ₹1.107,70 | ₹1.090,00 | 538,1K |
| 10 sept. 2025 | ₹1.097,00 | +1,41% | ₹1.086,00 | ₹1.104,90 | ₹1.077,00 | 406,8K |
| 9 sept. 2025 | ₹1.081,80 | -0,33% | ₹1.085,10 | ₹1.094,70 | ₹1.078,70 | 100,6K |
| 8 sept. 2025 | ₹1.085,40 | -2,27% | ₹1.105,60 | ₹1.114,30 | ₹1.072,10 | 262,7K |
| 5 sept. 2025 | ₹1.110,60 | +0,78% | ₹1.102,10 | ₹1.118,00 | ₹1.090,00 | 171,4K |
| 4 sept. 2025 | ₹1.102,00 | -0,34% | ₹1.131,70 | ₹1.133,10 | ₹1.096,20 | 328,5K |
| 3 sept. 2025 | ₹1.105,80 | -0,81% | ₹1.114,80 | ₹1.130,20 | ₹1.096,30 | 259,5K |
| 2 sept. 2025 | ₹1.114,80 | +0,97% | ₹1.109,90 | ₹1.121,40 | ₹1.099,60 | 309,9K |
| 1 sept. 2025 | ₹1.104,10 | -2,27% | ₹1.120,10 | ₹1.129,90 | ₹1.067,60 | 503,8K |
| 29 ago. 2025 | ₹1.129,80 | +0,13% | ₹1.129,00 | ₹1.136,50 | ₹1.115,80 | 205,7K |
| 28 ago. 2025 | ₹1.128,30 | +0,36% | ₹1.110,10 | ₹1.137,70 | ₹1.110,10 | 203,0K |
| 27 ago. 2025 | ₹1.124,30 | 0,00% | ₹1.124,30 | ₹1.124,30 | ₹1.124,30 | N/A |
| 26 ago. 2025 | ₹1.124,30 | -0,11% | ₹1.128,60 | ₹1.129,50 | ₹1.102,40 | 247,0K |
| 25 ago. 2025 | ₹1.125,50 | -0,46% | ₹1.141,00 | ₹1.158,80 | ₹1.120,20 | 214,6K |
| 22 ago. 2025 | ₹1.130,70 | -0,25% | ₹1.133,90 | ₹1.156,40 | ₹1.125,10 | 67,1K |
| 21 ago. 2025 | ₹1.133,50 | -1,29% | ₹1.152,00 | ₹1.152,40 | ₹1.127,80 | 99,4K |
| 20 ago. 2025 | ₹1.148,30 | +0,90% | ₹1.148,90 | ₹1.163,00 | ₹1.139,60 | 415,2K |
| 19 ago. 2025 | ₹1.138,10 | +0,74% | ₹1.135,20 | ₹1.150,90 | ₹1.130,00 | 178,0K |
| 18 ago. 2025 | ₹1.129,70 | -2,48% | ₹1.175,00 | ₹1.175,00 | ₹1.123,00 | 287,5K |
| 14 ago. 2025 | ₹1.158,40 | +1,01% | ₹1.181,00 | ₹1.197,00 | ₹1.140,00 | 596,4K |
| 13 ago. 2025 | ₹1.146,80 | +0,79% | ₹1.148,00 | ₹1.160,00 | ₹1.135,10 | 218,3K |
| 12 ago. 2025 | ₹1.137,80 | -0,02% | ₹1.131,10 | ₹1.146,00 | ₹1.123,80 | 137,0K |
| 11 ago. 2025 | ₹1.138,00 | +1,56% | ₹1.120,50 | ₹1.145,00 | ₹1.111,20 | 165,8K |
| 8 ago. 2025 | ₹1.120,50 | -0,60% | ₹1.124,00 | ₹1.124,40 | ₹1.108,00 | 102,6K |
| 7 ago. 2025 | ₹1.127,30 | -0,72% | ₹1.130,00 | ₹1.138,10 | ₹1.120,00 | 49,6K |
| 6 ago. 2025 | ₹1.135,50 | -0,73% | ₹1.141,00 | ₹1.153,90 | ₹1.115,00 | 38,7K |
| 5 ago. 2025 | ₹1.143,80 | +1,32% | ₹1.129,50 | ₹1.150,10 | ₹1.111,60 | 92,1K |
| 4 ago. 2025 | ₹1.128,90 | -0,68% | ₹1.133,00 | ₹1.139,70 | ₹1.125,00 | 45,4K |
| 1 ago. 2025 | ₹1.136,60 | +0,28% | ₹1.142,00 | ₹1.147,00 | ₹1.125,00 | 77,2K |
| 31 jul. 2025 | ₹1.133,40 | -1,35% | ₹1.148,90 | ₹1.151,00 | ₹1.126,00 | 64,8K |
| 30 jul. 2025 | ₹1.148,90 | +1,63% | ₹1.121,40 | ₹1.155,00 | ₹1.121,40 | 216,0K |
| 29 jul. 2025 | ₹1.130,50 | -0,02% | ₹1.130,10 | ₹1.140,00 | ₹1.121,10 | 138,8K |
| 28 jul. 2025 | ₹1.130,70 | -1,27% | ₹1.151,90 | ₹1.153,20 | ₹1.119,00 | 146,4K |
| 25 jul. 2025 | ₹1.145,20 | -0,08% | ₹1.140,10 | ₹1.154,80 | ₹1.135,50 | 74,6K |
| 24 jul. 2025 | ₹1.146,10 | -0,34% | ₹1.163,90 | ₹1.163,90 | ₹1.116,40 | 145,8K |
| 23 jul. 2025 | ₹1.150,00 | -0,45% | ₹1.151,90 | ₹1.155,30 | ₹1.146,60 | 21,7K |
| 22 jul. 2025 | ₹1.155,20 | -0,37% | ₹1.159,50 | ₹1.161,40 | ₹1.151,60 | 73,6K |
| 21 jul. 2025 | ₹1.159,50 | +0,83% | ₹1.145,60 | ₹1.160,80 | ₹1.145,00 | 57,2K |
| 18 jul. 2025 | ₹1.150,00 | -0,03% | ₹1.150,00 | ₹1.153,60 | ₹1.144,60 | 51,7K |
| 17 jul. 2025 | ₹1.150,40 | -0,59% | ₹1.160,00 | ₹1.162,20 | ₹1.144,50 | 61,7K |
| 16 jul. 2025 | ₹1.157,20 | -0,60% | ₹1.173,90 | ₹1.174,90 | ₹1.136,00 | 331,2K |
| 15 jul. 2025 | ₹1.164,20 | +1,48% | ₹1.147,20 | ₹1.172,00 | ₹1.140,10 | 178,5K |
| 14 jul. 2025 | ₹1.147,20 | +0,67% | ₹1.147,00 | ₹1.154,80 | ₹1.132,70 | 113,1K |
| 11 jul. 2025 | ₹1.139,60 | -0,44% | ₹1.140,00 | ₹1.155,90 | ₹1.135,00 | 43,1K |
| 10 jul. 2025 | ₹1.144,60 | +0,35% | ₹1.144,00 | ₹1.164,90 | ₹1.139,50 | 155,8K |
| 9 jul. 2025 | ₹1.140,60 | -0,01% | ₹1.150,00 | ₹1.154,00 | ₹1.138,00 | 58,9K |
| 8 jul. 2025 | ₹1.140,70 | +1,72% | ₹1.130,00 | ₹1.161,00 | ₹1.128,00 | 199,9K |
| 7 jul. 2025 | ₹1.121,40 | -1,36% | ₹1.137,30 | ₹1.154,40 | ₹1.115,00 | 139,9K |
| 4 jul. 2025 | ₹1.136,90 | -0,92% | ₹1.144,00 | ₹1.161,80 | ₹1.128,00 | 67,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.100,50 | +2,09% | ₹1.075,60 | ₹1.119,90 | ₹1.069,40 | 2,6M |
| 15 sept. 2025 | ₹1.078,00 | -2,21% | ₹1.111,00 | ₹1.122,20 | ₹1.069,00 | 1,5M |
| 8 sept. 2025 | ₹1.102,40 | -0,74% | ₹1.105,60 | ₹1.117,30 | ₹1.072,10 | 1,8M |
| 1 sept. 2025 | ₹1.110,60 | -1,70% | ₹1.120,10 | ₹1.133,10 | ₹1.067,60 | 1,6M |
| 25 ago. 2025 | ₹1.129,80 | -0,08% | ₹1.141,00 | ₹1.158,80 | ₹1.102,40 | 870,4K |
| 18 ago. 2025 | ₹1.130,70 | -2,39% | ₹1.175,00 | ₹1.175,00 | ₹1.123,00 | 1,0M |
| 11 ago. 2025 | ₹1.158,40 | +3,38% | ₹1.120,50 | ₹1.197,00 | ₹1.111,20 | 1,1M |
| 4 ago. 2025 | ₹1.120,50 | -1,42% | ₹1.133,00 | ₹1.153,90 | ₹1.108,00 | 328,4K |
| 28 jul. 2025 | ₹1.136,60 | -0,75% | ₹1.151,90 | ₹1.155,00 | ₹1.119,00 | 643,2K |
| 21 jul. 2025 | ₹1.145,20 | -0,42% | ₹1.145,60 | ₹1.163,90 | ₹1.116,40 | 372,9K |
| 14 jul. 2025 | ₹1.150,00 | +0,91% | ₹1.147,00 | ₹1.174,90 | ₹1.132,70 | 736,1K |
| 7 jul. 2025 | ₹1.139,60 | +0,24% | ₹1.137,30 | ₹1.164,90 | ₹1.115,00 | 597,6K |
| 30 jun. 2025 | ₹1.136,90 | +0,17% | ₹1.140,60 | ₹1.166,00 | ₹1.125,30 | 626,2K |
| 23 jun. 2025 | ₹1.135,00 | +0,13% | ₹1.133,70 | ₹1.155,00 | ₹1.105,00 | 1,2M |
| 16 jun. 2025 | ₹1.133,50 | +1,44% | ₹1.111,50 | ₹1.141,80 | ₹1.100,50 | 903,2K |
| 9 jun. 2025 | ₹1.117,40 | +7,25% | ₹1.050,00 | ₹1.152,40 | ₹1.044,50 | 3,2M |
| 2 jun. 2025 | ₹1.041,90 | +3,70% | ₹1.004,00 | ₹1.056,00 | ₹991,30 | 866,0K |
| 26 may. 2025 | ₹1.004,75 | +7,04% | ₹979,10 | ₹1.011,00 | ₹946,30 | 1,8M |
| 19 may. 2025 | ₹938,70 | -0,86% | ₹938,00 | ₹971,00 | ₹931,50 | 1,0M |
| 12 may. 2025 | ₹946,80 | +5,95% | ₹915,00 | ₹974,00 | ₹885,00 | 1,8M |
| 5 may. 2025 | ₹893,65 | +2,52% | ₹870,00 | ₹928,00 | ₹860,05 | 2,0M |
| 28 abr. 2025 | ₹871,65 | +1,79% | ₹863,45 | ₹879,10 | ₹842,95 | 1,3M |
| 21 abr. 2025 | ₹856,30 | +6,68% | ₹813,00 | ₹868,10 | ₹791,25 | 2,7M |
| 14 abr. 2025 | ₹802,70 | +14,26% | ₹716,00 | ₹812,50 | ₹696,30 | 1,8M |
| 7 abr. 2025 | ₹702,50 | -8,00% | ₹701,10 | ₹740,00 | ₹686,10 | 2,8M |
| 31 mar. 2025 | ₹763,55 | +0,55% | ₹760,00 | ₹776,90 | ₹735,30 | 293,4K |
| 24 mar. 2025 | ₹759,40 | -1,46% | ₹770,00 | ₹785,00 | ₹730,00 | 1,7M |
| 17 mar. 2025 | ₹770,65 | -2,21% | ₹785,70 | ₹793,80 | ₹756,00 | 1,8M |
| 10 mar. 2025 | ₹788,10 | +0,85% | ₹784,95 | ₹809,65 | ₹763,40 | 1,7M |
| 3 mar. 2025 | ₹781,45 | +23,57% | ₹639,00 | ₹786,00 | ₹601,55 | 2,7M |
| 24 feb. 2025 | ₹632,40 | -1,20% | ₹635,00 | ₹646,20 | ₹601,00 | 395,7K |
| 17 feb. 2025 | ₹640,05 | -5,05% | ₹664,70 | ₹668,00 | ₹601,30 | 758,3K |
| 10 feb. 2025 | ₹674,10 | -7,68% | ₹741,10 | ₹759,00 | ₹658,15 | 1,6M |
| 3 feb. 2025 | ₹730,15 | +5,71% | ₹684,25 | ₹754,00 | ₹684,00 | 432,9K |
| 27 ene. 2025 | ₹690,70 | +0,60% | ₹675,00 | ₹701,05 | ₹630,10 | 417,4K |
| 20 ene. 2025 | ₹686,55 | -0,58% | ₹690,55 | ₹706,40 | ₹682,10 | 275,6K |
| 13 ene. 2025 | ₹690,55 | -0,05% | ₹690,00 | ₹701,00 | ₹666,70 | 449,0K |
| 6 ene. 2025 | ₹690,90 | -5,13% | ₹729,95 | ₹731,95 | ₹686,05 | 345,6K |
| 30 dic. 2024 | ₹728,25 | +1,92% | ₹712,60 | ₹748,00 | ₹709,75 | 707,8K |
| 23 dic. 2024 | ₹714,50 | -0,58% | ₹718,95 | ₹738,50 | ₹711,30 | 442,4K |
| 16 dic. 2024 | ₹718,70 | -4,82% | ₹755,60 | ₹765,80 | ₹712,55 | 315,8K |
| 9 dic. 2024 | ₹755,10 | +2,83% | ₹732,00 | ₹783,00 | ₹730,55 | 1,1M |
| 2 dic. 2024 | ₹734,30 | +0,20% | ₹730,00 | ₹745,00 | ₹725,10 | 411,1K |
| 25 nov. 2024 | ₹732,85 | -0,05% | ₹733,20 | ₹744,05 | ₹721,90 | 225,3K |
| 18 nov. 2024 | ₹733,20 | -0,22% | ₹728,00 | ₹738,90 | ₹710,25 | 306,7K |
| 11 nov. 2024 | ₹734,85 | -0,18% | ₹735,10 | ₹743,30 | ₹702,00 | 427,3K |
| 4 nov. 2024 | ₹736,20 | +0,16% | ₹735,60 | ₹744,80 | ₹721,15 | 361,9K |
| 28 oct. 2024 | ₹735,05 | +6,72% | ₹693,70 | ₹741,60 | ₹672,80 | 639,8K |
| 21 oct. 2024 | ₹688,75 | -5,19% | ₹728,55 | ₹751,00 | ₹677,00 | 330,0K |
| 14 oct. 2024 | ₹726,45 | -1,20% | ₹736,00 | ₹738,40 | ₹712,65 | 186,5K |
| 7 oct. 2024 | ₹735,30 | -1,47% | ₹746,05 | ₹752,00 | ₹715,75 | 226,2K |
| 30 sept. 2024 | ₹746,25 | +2,47% | ₹728,95 | ₹784,10 | ₹725,00 | 619,2K |
| 23 sept. 2024 | ₹728,25 | -2,63% | ₹750,80 | ₹754,80 | ₹721,55 | 344,6K |
| 16 sept. 2024 | ₹747,90 | -2,78% | ₹769,80 | ₹770,70 | ₹740,80 | 241,6K |
| 9 sept. 2024 | ₹769,30 | +0,85% | ₹762,85 | ₹780,00 | ₹756,35 | 300,0K |
| 2 sept. 2024 | ₹762,80 | -2,05% | ₹785,50 | ₹785,50 | ₹760,25 | 238,5K |
| 26 ago. 2024 | ₹778,80 | -0,33% | ₹782,30 | ₹797,00 | ₹769,00 | 302,1K |
| 19 ago. 2024 | ₹781,35 | -2,88% | ₹809,95 | ₹809,95 | ₹775,05 | 505,4K |
| 12 ago. 2024 | ₹804,55 | +3,22% | ₹772,25 | ₹808,00 | ₹733,35 | 747,6K |
| 5 ago. 2024 | ₹779,45 | -1,22% | ₹778,05 | ₹785,00 | ₹760,05 | 577,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.100,50 | -2,59% | ₹1.120,10 | ₹1.133,10 | ₹1.067,60 | 7,4M |
| 1 ago. 2025 | ₹1.129,80 | -0,32% | ₹1.142,00 | ₹1.197,00 | ₹1.102,40 | 3,4M |
| 1 jul. 2025 | ₹1.133,40 | -0,73% | ₹1.136,00 | ₹1.174,90 | ₹1.115,00 | 2,8M |
| 1 jun. 2025 | ₹1.141,70 | +13,63% | ₹1.004,00 | ₹1.155,00 | ₹991,30 | 6,3M |
| 1 may. 2025 | ₹1.004,75 | +15,68% | ₹870,00 | ₹1.011,00 | ₹853,15 | 7,0M |
| 1 abr. 2025 | ₹868,55 | +14,37% | ₹760,00 | ₹879,10 | ₹686,10 | 8,4M |
| 1 mar. 2025 | ₹759,40 | +20,08% | ₹639,00 | ₹809,65 | ₹601,55 | 8,0M |
| 1 feb. 2025 | ₹632,40 | -8,65% | ₹691,75 | ₹759,00 | ₹601,00 | 3,2M |
| 1 ene. 2025 | ₹692,25 | -4,14% | ₹725,00 | ₹734,95 | ₹630,10 | 1,6M |
| 1 dic. 2024 | ₹722,15 | -1,46% | ₹730,00 | ₹783,00 | ₹709,75 | 2,8M |
| 1 nov. 2024 | ₹732,85 | -0,07% | ₹733,40 | ₹744,80 | ₹702,00 | 1,3M |
| 1 oct. 2024 | ₹733,40 | -0,48% | ₹739,95 | ₹784,10 | ₹672,80 | 1,9M |
| 1 sept. 2024 | ₹736,95 | -5,37% | ₹785,50 | ₹785,50 | ₹721,55 | 1,2M |
| 1 ago. 2024 | ₹778,80 | -0,66% | ₹786,40 | ₹819,90 | ₹733,35 | 3,5M |
| 1 jul. 2024 | ₹783,95 | +2,51% | ₹766,65 | ₹805,00 | ₹731,80 | 4,2M |
| 1 jun. 2024 | ₹764,75 | +0,28% | ₹770,35 | ₹795,00 | ₹720,40 | 4,2M |
| 1 may. 2024 | ₹762,65 | -8,40% | ₹839,00 | ₹845,05 | ₹753,75 | 1,8M |
| 1 abr. 2024 | ₹832,55 | -4,35% | ₹865,25 | ₹945,10 | ₹825,05 | 3,7M |
| 1 mar. 2024 | ₹870,45 | -8,98% | ₹963,00 | ₹966,00 | ₹850,00 | 1,6M |
| 1 feb. 2024 | ₹956,30 | +0,74% | ₹948,00 | ₹961,45 | ₹781,95 | 2,5M |
| 1 ene. 2024 | ₹949,30 | -9,77% | ₹1.050,00 | ₹1.106,30 | ₹913,05 | 4,4M |
| 1 dic. 2023 | ₹1.052,05 | +6,63% | ₹989,00 | ₹1.079,95 | ₹988,95 | 5,1M |
| 1 nov. 2023 | ₹986,60 | +11,66% | ₹880,00 | ₹993,00 | ₹875,65 | 6,9M |
| 1 oct. 2023 | ₹883,55 | -0,15% | ₹889,75 | ₹904,70 | ₹840,00 | 3,1M |
| 1 sept. 2023 | ₹884,85 | -11,95% | ₹1.005,00 | ₹1.017,90 | ₹867,80 | 3,0M |
| 1 ago. 2023 | ₹1.004,95 | +3,08% | ₹980,00 | ₹1.030,00 | ₹920,00 | 5,4M |
| 1 jul. 2023 | ₹974,90 | -5,35% | ₹1.022,30 | ₹1.070,00 | ₹966,00 | 3,2M |
| 1 jun. 2023 | ₹1.030,00 | -11,66% | ₹1.145,00 | ₹1.159,90 | ₹1.025,00 | 3,3M |
| 1 may. 2023 | ₹1.166,00 | +3,25% | ₹1.139,00 | ₹1.234,00 | ₹1.060,70 | 9,5M |
| 1 abr. 2023 | ₹1.129,30 | +30,50% | ₹868,95 | ₹1.180,00 | ₹842,00 | 13,4M |
| 1 mar. 2023 | ₹865,35 | +34,13% | ₹645,00 | ₹870,00 | ₹645,00 | 11,0M |
| 1 feb. 2023 | ₹645,15 | +8,68% | ₹596,70 | ₹664,65 | ₹570,00 | 3,1M |
| 1 ene. 2023 | ₹593,60 | -12,64% | ₹673,30 | ₹700,70 | ₹590,00 | 1,2M |
| 1 dic. 2022 | ₹679,45 | -5,51% | ₹721,00 | ₹726,95 | ₹646,60 | 1,1M |
| 1 nov. 2022 | ₹719,05 | -5,38% | ₹763,75 | ₹769,90 | ₹717,05 | 1,3M |
| 1 oct. 2022 | ₹759,95 | +1,17% | ₹752,95 | ₹823,00 | ₹710,45 | 3,9M |
| 1 sept. 2022 | ₹751,15 | -3,33% | ₹781,70 | ₹823,90 | ₹735,10 | 4,7M |
| 1 ago. 2022 | ₹777,00 | -2,48% | ₹805,00 | ₹846,25 | ₹742,00 | 1,3M |
| 1 jul. 2022 | ₹796,75 | +30,59% | ₹610,00 | ₹817,70 | ₹604,60 | 3,0M |
| 1 jun. 2022 | ₹610,10 | -11,28% | ₹693,00 | ₹738,00 | ₹546,75 | 3,7M |
| 1 may. 2022 | ₹687,65 | -17,01% | ₹818,95 | ₹878,60 | ₹677,65 | 2,1M |
| 1 abr. 2022 | ₹828,60 | +0,50% | ₹824,40 | ₹884,00 | ₹812,55 | 1,5M |
| 1 mar. 2022 | ₹824,45 | -1,51% | ₹843,85 | ₹936,55 | ₹773,50 | 3,2M |
| 1 feb. 2022 | ₹837,05 | -13,12% | ₹977,30 | ₹1.107,55 | ₹741,30 | 2,7M |
| 1 ene. 2022 | ₹963,50 | -2,75% | ₹1.005,00 | ₹1.087,80 | ₹951,50 | 3,0M |
| 1 dic. 2021 | ₹990,75 | +25,55% | ₹790,00 | ₹1.014,00 | ₹783,10 | 3,8M |
| 1 nov. 2021 | ₹789,15 | -1,71% | ₹808,00 | ₹877,80 | ₹774,00 | 1,8M |
| 1 oct. 2021 | ₹802,85 | -0,14% | ₹800,05 | ₹851,00 | ₹765,00 | 2,1M |
| 1 sept. 2021 | ₹803,95 | +5,56% | ₹764,90 | ₹841,50 | ₹731,20 | 3,0M |
| 1 ago. 2021 | ₹761,60 | +4,85% | ₹729,90 | ₹791,70 | ₹681,05 | 4,5M |
| 1 jul. 2021 | ₹726,40 | -4,42% | ₹765,00 | ₹848,05 | ₹705,35 | 3,8M |
| 1 jun. 2021 | ₹760,00 | +0,76% | ₹754,90 | ₹808,00 | ₹700,00 | 4,2M |
| 1 may. 2021 | ₹754,25 | +20,82% | ₹624,40 | ₹798,95 | ₹612,00 | 9,4M |
| 1 abr. 2021 | ₹624,25 | +27,62% | ₹495,10 | ₹662,50 | ₹492,85 | 13,2M |
| 1 mar. 2021 | ₹489,15 | 0,00% | ₹520,00 | ₹548,95 | ₹474,00 | 20,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.100,50 | +52,39% | ₹725,00 | ₹1.197,00 | ₹601,00 | 48,2M |
| 2024 | ₹722,15 | -31,36% | ₹1.050,00 | ₹1.106,30 | ₹672,80 | 33,3M |
| 2023 | ₹1.052,05 | +54,84% | ₹673,30 | ₹1.234,00 | ₹570,00 | 68,1M |
| 2022 | ₹679,45 | -31,42% | ₹1.005,00 | ₹1.107,55 | ₹546,75 | 31,5M |
| 2021 | ₹990,75 | 0,00% | ₹520,00 | ₹1.014,00 | ₹474,00 | 66,1M |
Cómo se Comportó Anupam Rasayan India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Anupam Rasayan India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Anupam Rasayan India | 51,12 % | 46,51 % | 122,01 % | 122,01 % | 122,01 % | 122,01 % | |
| Asian Paints | -26,09 % | -26,79 % | 19,92 % | 191,42 % | 818,33 % | 4.748,23 % | |
| Solar Industries | 21,12 % | 262,92 % | 1.230,87 % | 1.964,69 % | 13.902,17 % | 29.428,46 % | |
| Kansai Nerolac | -20,41 % | -49,72 % | -49,78 % | 2,84 % | 142,83 % | 589,28 % | |
| Atul | -18,35 % | -30,64 % | 2,60 % | 290,76 % | 4.261,67 % | 4.953,69 % | |
| Vinati Organics | -16,97 % | -17,93 % | 28,64 % | 689,20 % | 4.064,40 % | 10.940,62 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Anupam Rasayan India
Análisis de Rendimiento de Inversión a Largo Plazo
Anupam Rasayan India stock price in Mar 2021 was ₹495,70, A ₹1.000,00 lump sum investment in Anupam Rasayan India made 4 years ago would be worth approximately ₹2.233,21 today, representing a strong return of 123,32 %. This translates to an annualized return (CAGR) of 19,48 %. During this period, Anupam Rasayan India paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.233,21
Rendimiento Total
123,32 %
Rendimiento Anual (TCAC)
19,48 %
Dividendos Totales
₹13,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anupam Rasayan India (ANURAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Anupam Rasayan India ha entregado un rendimiento total de 51,1%.
- Máximo de 52 semanas alcanzó 1 197,00 INR el August 14, 2025.
- Mínimo de 52 semanas tocó 601,00 INR el February 28, 2025.
- Precio Actual cotizando a 1 100,50 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Anupam Rasayan India (ANURAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anupam Rasayan India (anuras) habría crecido a aproximadamente 22 201,00 INR al September 28, 2025, representando un rendimiento total de 122,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anupam Rasayan India con el sector Basic Materials?
Anupam Rasayan India (anuras) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anupam Rasayan India habría crecido a 22 201,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anupam Rasayan India?
Anupam Rasayan India (anuras) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 122,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anupam Rasayan India ha logrado históricamente?
Anupam Rasayan India (anuras) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,1%), 3 years (+46,5%), 5 years (+122,0%), 10 years (+122,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.