Anjani Portland (APCL) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Anjani Portland
Datos de Precios Históricos de Anjani Portland
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹142,40 | +1,53% | ₹143,00 | ₹143,00 | ₹134,50 | 10,9K |
| 21 ago. 2025 | ₹140,26 | -4,79% | ₹147,00 | ₹147,00 | ₹140,00 | 9,1K |
| 20 ago. 2025 | ₹147,31 | +1,59% | ₹144,99 | ₹149,00 | ₹141,02 | 4,5K |
| 19 ago. 2025 | ₹145,00 | -2,46% | ₹146,05 | ₹148,65 | ₹143,51 | 1,2K |
| 18 ago. 2025 | ₹148,66 | +2,02% | ₹142,00 | ₹152,00 | ₹142,00 | 4,6K |
| 14 ago. 2025 | ₹145,71 | -1,01% | ₹149,00 | ₹149,65 | ₹142,70 | 1,6K |
| 13 ago. 2025 | ₹147,19 | +2,22% | ₹141,00 | ₹149,90 | ₹141,00 | 6,7K |
| 12 ago. 2025 | ₹144,00 | +1,44% | ₹141,96 | ₹144,95 | ₹138,00 | 3,7K |
| 11 ago. 2025 | ₹141,96 | +1,09% | ₹144,90 | ₹146,97 | ₹138,00 | 2,3K |
| 8 ago. 2025 | ₹140,43 | -4,69% | ₹142,50 | ₹152,80 | ₹139,97 | 9,2K |
| 7 ago. 2025 | ₹147,34 | +0,30% | ₹146,00 | ₹154,00 | ₹142,50 | 1,4K |
| 6 ago. 2025 | ₹146,90 | +3,53% | ₹147,85 | ₹147,85 | ₹142,00 | 1,2K |
| 5 ago. 2025 | ₹141,89 | -4,49% | ₹148,00 | ₹148,56 | ₹141,50 | 1,7K |
| 4 ago. 2025 | ₹148,56 | +1,93% | ₹152,00 | ₹152,98 | ₹142,50 | 602 |
| 1 ago. 2025 | ₹145,74 | -0,74% | ₹152,95 | ₹152,95 | ₹144,00 | 1,2K |
| 31 jul. 2025 | ₹146,82 | -3,35% | ₹154,40 | ₹154,40 | ₹145,10 | 1,1K |
| 30 jul. 2025 | ₹151,91 | -0,05% | ₹151,98 | ₹155,00 | ₹145,03 | 687 |
| 29 jul. 2025 | ₹151,98 | +1,32% | ₹150,00 | ₹152,80 | ₹145,00 | 1,5K |
| 28 jul. 2025 | ₹150,00 | +0,87% | ₹149,98 | ₹152,99 | ₹149,98 | 10,4K |
| 25 jul. 2025 | ₹148,70 | +0,47% | ₹146,00 | ₹155,00 | ₹142,00 | 4,3K |
| 24 jul. 2025 | ₹148,00 | -2,59% | ₹151,94 | ₹151,94 | ₹146,00 | 2,2K |
| 23 jul. 2025 | ₹151,94 | +1,90% | ₹152,95 | ₹154,00 | ₹142,60 | 4,4K |
| 22 jul. 2025 | ₹149,10 | -2,04% | ₹149,45 | ₹153,00 | ₹147,35 | 6,5K |
| 21 jul. 2025 | ₹152,21 | -0,06% | ₹148,50 | ₹153,00 | ₹148,00 | 5,0K |
| 18 jul. 2025 | ₹152,30 | -0,34% | ₹153,00 | ₹153,00 | ₹147,00 | 5,3K |
| 17 jul. 2025 | ₹152,82 | +0,28% | ₹145,10 | ₹153,00 | ₹145,10 | 5,5K |
| 16 jul. 2025 | ₹152,39 | +1,63% | ₹149,94 | ₹152,95 | ₹143,02 | 4,2K |
| 15 jul. 2025 | ₹149,94 | +1,31% | ₹148,10 | ₹150,00 | ₹147,00 | 1,5K |
| 14 jul. 2025 | ₹148,00 | -1,15% | ₹149,72 | ₹153,00 | ₹146,20 | 2,1K |
| 11 jul. 2025 | ₹149,72 | +0,31% | ₹149,70 | ₹153,00 | ₹146,20 | 10,4K |
| 10 jul. 2025 | ₹149,26 | +0,17% | ₹149,20 | ₹153,00 | ₹147,00 | 2,9K |
| 9 jul. 2025 | ₹149,01 | -0,01% | ₹149,33 | ₹152,00 | ₹145,00 | 2,8K |
| 8 jul. 2025 | ₹149,03 | -0,51% | ₹147,00 | ₹149,70 | ₹145,00 | 1,3K |
| 7 jul. 2025 | ₹149,80 | -0,67% | ₹150,81 | ₹150,81 | ₹145,50 | 2,3K |
| 4 jul. 2025 | ₹150,81 | +1,07% | ₹153,00 | ₹153,00 | ₹147,00 | 5,2K |
| 3 jul. 2025 | ₹149,22 | +0,10% | ₹148,99 | ₹150,00 | ₹145,00 | 4,6K |
| 2 jul. 2025 | ₹149,07 | -0,93% | ₹150,47 | ₹154,00 | ₹143,01 | 5,1K |
| 1 jul. 2025 | ₹150,47 | +3,80% | ₹148,00 | ₹151,00 | ₹142,10 | 9,4K |
| 30 jun. 2025 | ₹144,96 | -2,31% | ₹150,70 | ₹154,13 | ₹142,08 | 42,9K |
| 27 jun. 2025 | ₹148,39 | -2,73% | ₹152,00 | ₹152,50 | ₹147,50 | 17,4K |
| 26 jun. 2025 | ₹152,55 | +5,19% | ₹146,87 | ₹154,00 | ₹145,93 | 45,2K |
| 25 jun. 2025 | ₹145,03 | +3,67% | ₹139,57 | ₹149,45 | ₹139,57 | 35,1K |
| 24 jun. 2025 | ₹139,90 | +0,31% | ₹139,47 | ₹142,47 | ₹135,76 | 16,8K |
| 23 jun. 2025 | ₹139,47 | +3,50% | ₹133,48 | ₹141,70 | ₹132,88 | 26,3K |
| 20 jun. 2025 | ₹134,76 | -0,33% | ₹136,43 | ₹138,08 | ₹132,00 | 29,2K |
| 19 jun. 2025 | ₹135,21 | -2,16% | ₹136,95 | ₹138,79 | ₹135,15 | 10,0K |
| 18 jun. 2025 | ₹138,19 | +1,58% | ₹136,70 | ₹139,00 | ₹134,08 | 15,8K |
| 17 jun. 2025 | ₹136,04 | +0,01% | ₹135,20 | ₹139,00 | ₹135,20 | 33,3K |
| 16 jun. 2025 | ₹136,02 | -1,87% | ₹137,99 | ₹139,88 | ₹132,96 | 36,2K |
| 13 jun. 2025 | ₹138,61 | +0,11% | ₹138,42 | ₹139,00 | ₹137,50 | 3,4K |
| 12 jun. 2025 | ₹138,46 | +0,50% | ₹138,25 | ₹142,00 | ₹137,50 | 24,6K |
| 11 jun. 2025 | ₹137,77 | +0,10% | ₹137,00 | ₹139,85 | ₹136,60 | 13,5K |
| 10 jun. 2025 | ₹137,63 | +0,34% | ₹138,32 | ₹139,00 | ₹136,05 | 10,9K |
| 9 jun. 2025 | ₹137,16 | -0,04% | ₹137,22 | ₹140,91 | ₹137,10 | 20,5K |
| 6 jun. 2025 | ₹137,22 | +0,07% | ₹137,82 | ₹141,00 | ₹136,70 | 16,8K |
| 5 jun. 2025 | ₹137,13 | -1,56% | ₹139,55 | ₹141,50 | ₹136,50 | 28,5K |
| 4 jun. 2025 | ₹139,31 | +1,55% | ₹137,06 | ₹140,78 | ₹136,68 | 4,6K |
| 3 jun. 2025 | ₹137,18 | -0,04% | ₹138,01 | ₹139,16 | ₹136,73 | 3,6K |
| 2 jun. 2025 | ₹137,23 | -1,93% | ₹142,10 | ₹142,10 | ₹136,00 | 9,9K |
| 30 may. 2025 | ₹139,93 | +2,44% | ₹138,80 | ₹141,01 | ₹136,45 | 24,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹142,40 | -2,27% | ₹142,00 | ₹152,00 | ₹134,50 | 30,2K |
| 11 ago. 2025 | ₹145,71 | +3,76% | ₹144,90 | ₹149,90 | ₹138,00 | 14,3K |
| 4 ago. 2025 | ₹140,43 | -3,64% | ₹152,00 | ₹154,00 | ₹139,97 | 14,1K |
| 28 jul. 2025 | ₹145,74 | -1,99% | ₹149,98 | ₹155,00 | ₹144,00 | 14,9K |
| 21 jul. 2025 | ₹148,70 | -2,36% | ₹148,50 | ₹155,00 | ₹142,00 | 22,4K |
| 14 jul. 2025 | ₹152,30 | +1,72% | ₹149,72 | ₹153,00 | ₹143,02 | 18,6K |
| 7 jul. 2025 | ₹149,72 | -0,72% | ₹150,81 | ₹153,00 | ₹145,00 | 19,6K |
| 30 jun. 2025 | ₹150,81 | +1,63% | ₹150,70 | ₹154,13 | ₹142,08 | 67,2K |
| 23 jun. 2025 | ₹148,39 | +10,11% | ₹133,48 | ₹154,00 | ₹132,88 | 140,8K |
| 16 jun. 2025 | ₹134,76 | -2,78% | ₹137,99 | ₹139,88 | ₹132,00 | 124,5K |
| 9 jun. 2025 | ₹138,61 | +1,01% | ₹137,22 | ₹142,00 | ₹136,05 | 72,9K |
| 2 jun. 2025 | ₹137,22 | -1,94% | ₹142,10 | ₹142,10 | ₹136,00 | 63,4K |
| 26 may. 2025 | ₹139,93 | -0,49% | ₹142,90 | ₹142,97 | ₹136,00 | 128,5K |
| 19 may. 2025 | ₹140,62 | +5,90% | ₹134,00 | ₹143,49 | ₹130,81 | 137,2K |
| 12 may. 2025 | ₹132,79 | +11,20% | ₹121,50 | ₹135,89 | ₹121,50 | 60,7K |
| 5 may. 2025 | ₹119,42 | -4,46% | ₹125,01 | ₹133,00 | ₹117,50 | 44,4K |
| 28 abr. 2025 | ₹125,00 | -6,32% | ₹133,70 | ₹140,41 | ₹122,93 | 69,8K |
| 21 abr. 2025 | ₹133,43 | +15,68% | ₹115,64 | ₹144,23 | ₹114,00 | 405,7K |
| 14 abr. 2025 | ₹115,34 | +2,91% | ₹113,80 | ₹117,50 | ₹110,23 | 44,8K |
| 7 abr. 2025 | ₹112,08 | +3,61% | ₹106,00 | ₹113,39 | ₹100,15 | 43,7K |
| 31 mar. 2025 | ₹108,17 | +2,94% | ₹104,00 | ₹114,58 | ₹104,00 | 82,5K |
| 24 mar. 2025 | ₹105,08 | -0,55% | ₹105,80 | ₹117,98 | ₹98,05 | 326,4K |
| 17 mar. 2025 | ₹105,66 | +0,67% | ₹105,00 | ₹106,78 | ₹96,20 | 329,7K |
| 10 mar. 2025 | ₹104,96 | -7,34% | ₹113,40 | ₹115,00 | ₹104,20 | 130,8K |
| 3 mar. 2025 | ₹113,28 | -0,82% | ₹116,09 | ₹122,01 | ₹99,50 | 149,9K |
| 24 feb. 2025 | ₹114,22 | -8,52% | ₹122,79 | ₹124,00 | ₹111,97 | 45,3K |
| 17 feb. 2025 | ₹124,86 | +3,65% | ₹127,00 | ₹134,71 | ₹120,55 | 137,2K |
| 10 feb. 2025 | ₹120,46 | -25,48% | ₹162,08 | ₹163,41 | ₹116,38 | 111,2K |
| 3 feb. 2025 | ₹161,64 | +3,95% | ₹155,94 | ₹170,00 | ₹151,00 | 44,2K |
| 27 ene. 2025 | ₹155,50 | -1,16% | ₹157,23 | ₹167,15 | ₹150,91 | 63,3K |
| 20 ene. 2025 | ₹157,33 | -1,24% | ₹160,09 | ₹165,45 | ₹156,59 | 31,3K |
| 13 ene. 2025 | ₹159,31 | +0,27% | ₹156,00 | ₹165,00 | ₹155,13 | 36,0K |
| 6 ene. 2025 | ₹158,88 | -6,90% | ₹170,65 | ₹173,20 | ₹155,80 | 44,8K |
| 30 dic. 2024 | ₹170,65 | +1,89% | ₹169,90 | ₹175,00 | ₹161,93 | 29,6K |
| 23 dic. 2024 | ₹167,49 | +3,43% | ₹162,00 | ₹168,98 | ₹156,61 | 99,1K |
| 16 dic. 2024 | ₹161,94 | -6,54% | ₹173,15 | ₹183,00 | ₹160,11 | 93,7K |
| 9 dic. 2024 | ₹173,27 | +0,41% | ₹173,00 | ₹186,90 | ₹169,83 | 103,0K |
| 2 dic. 2024 | ₹172,57 | +7,10% | ₹158,50 | ₹178,01 | ₹157,23 | 104,1K |
| 25 nov. 2024 | ₹161,13 | +4,37% | ₹156,80 | ₹163,00 | ₹153,74 | 33,0K |
| 18 nov. 2024 | ₹154,39 | -0,97% | ₹159,75 | ₹163,14 | ₹150,50 | 43,6K |
| 11 nov. 2024 | ₹155,91 | -5,04% | ₹163,47 | ₹167,00 | ₹152,00 | 45,1K |
| 4 nov. 2024 | ₹164,18 | -4,52% | ₹172,03 | ₹172,03 | ₹162,11 | 49,5K |
| 28 oct. 2024 | ₹171,95 | +3,40% | ₹160,00 | ₹174,00 | ₹159,34 | 33,6K |
| 21 oct. 2024 | ₹166,30 | -4,99% | ₹175,01 | ₹176,09 | ₹160,50 | 79,1K |
| 14 oct. 2024 | ₹175,04 | -0,48% | ₹176,80 | ₹179,85 | ₹173,71 | 40,3K |
| 7 oct. 2024 | ₹175,89 | -5,45% | ₹186,03 | ₹189,49 | ₹173,41 | 128,2K |
| 30 sept. 2024 | ₹186,03 | +3,52% | ₹179,71 | ₹189,00 | ₹175,80 | 110,3K |
| 23 sept. 2024 | ₹179,71 | +4,49% | ₹172,56 | ₹181,59 | ₹170,50 | 102,9K |
| 16 sept. 2024 | ₹171,98 | -4,30% | ₹179,00 | ₹182,61 | ₹167,82 | 98,4K |
| 9 sept. 2024 | ₹179,71 | -1,81% | ₹182,00 | ₹185,77 | ₹175,35 | 100,5K |
| 2 sept. 2024 | ₹183,02 | -0,70% | ₹185,30 | ₹191,66 | ₹181,40 | 93,4K |
| 26 ago. 2024 | ₹184,31 | -4,16% | ₹192,31 | ₹195,30 | ₹184,00 | 61,8K |
| 19 ago. 2024 | ₹192,31 | +3,60% | ₹185,80 | ₹196,00 | ₹183,00 | 97,1K |
| 12 ago. 2024 | ₹185,62 | -0,42% | ₹186,41 | ₹190,00 | ₹179,92 | 46,8K |
| 5 ago. 2024 | ₹186,41 | -3,72% | ₹193,50 | ₹195,69 | ₹185,50 | 88,6K |
| 29 jul. 2024 | ₹193,62 | -2,25% | ₹202,85 | ₹208,41 | ₹192,90 | 137,9K |
| 22 jul. 2024 | ₹198,07 | +3,26% | ₹191,00 | ₹205,00 | ₹189,50 | 138,1K |
| 15 jul. 2024 | ₹191,81 | -2,71% | ₹197,38 | ₹198,45 | ₹190,00 | 63,7K |
| 8 jul. 2024 | ₹197,15 | -2,25% | ₹205,00 | ₹205,00 | ₹193,81 | 83,3K |
| 1 jul. 2024 | ₹201,68 | +0,29% | ₹203,00 | ₹214,70 | ₹200,31 | 228,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹142,40 | -3,01% | ₹152,95 | ₹154,00 | ₹134,50 | 59,8K |
| 1 jul. 2025 | ₹146,82 | +1,28% | ₹148,00 | ₹155,00 | ₹142,00 | 98,6K |
| 1 jun. 2025 | ₹144,96 | +3,59% | ₹142,10 | ₹154,13 | ₹132,00 | 444,6K |
| 1 may. 2025 | ₹139,93 | +9,11% | ₹128,25 | ₹143,49 | ₹117,50 | 388,6K |
| 1 abr. 2025 | ₹128,25 | +22,05% | ₹104,00 | ₹144,23 | ₹100,15 | 628,9K |
| 1 mar. 2025 | ₹105,08 | -8,00% | ₹116,09 | ₹122,01 | ₹96,20 | 936,9K |
| 1 feb. 2025 | ₹114,22 | -27,07% | ₹157,74 | ₹170,00 | ₹111,97 | 340,2K |
| 1 ene. 2025 | ₹156,62 | -5,82% | ₹168,75 | ₹175,00 | ₹150,91 | 194,6K |
| 1 dic. 2024 | ₹166,29 | +3,20% | ₹158,50 | ₹186,90 | ₹156,61 | 408,0K |
| 1 nov. 2024 | ₹161,13 | -5,34% | ₹168,00 | ₹174,00 | ₹150,50 | 177,0K |
| 1 oct. 2024 | ₹170,22 | -4,68% | ₹175,80 | ₹189,49 | ₹159,34 | 364,1K |
| 1 sept. 2024 | ₹178,58 | -3,11% | ₹185,30 | ₹191,66 | ₹167,82 | 416,7K |
| 1 ago. 2024 | ₹184,31 | -9,56% | ₹204,90 | ₹205,07 | ₹179,92 | 338,8K |
| 1 jul. 2024 | ₹203,79 | +1,34% | ₹203,00 | ₹214,70 | ₹189,50 | 606,7K |
| 1 jun. 2024 | ₹201,10 | +19,03% | ₹175,00 | ₹209,00 | ₹154,30 | 704,6K |
| 1 may. 2024 | ₹168,95 | -8,38% | ₹187,35 | ₹188,20 | ₹168,90 | 255,4K |
| 1 abr. 2024 | ₹184,40 | +10,45% | ₹167,20 | ₹193,50 | ₹166,95 | 353,3K |
| 1 mar. 2024 | ₹166,95 | -19,33% | ₹210,40 | ₹216,00 | ₹165,15 | 601,7K |
| 1 feb. 2024 | ₹206,95 | -4,72% | ₹218,55 | ₹231,95 | ₹202,20 | 810,8K |
| 1 ene. 2024 | ₹217,20 | +2,21% | ₹212,50 | ₹224,35 | ₹205,10 | 716,7K |
| 1 dic. 2023 | ₹212,50 | -4,77% | ₹226,80 | ₹230,90 | ₹188,55 | 1,1M |
| 1 nov. 2023 | ₹223,15 | +15,59% | ₹193,00 | ₹231,95 | ₹190,00 | 1,7M |
| 1 oct. 2023 | ₹193,05 | +1,42% | ₹190,85 | ₹221,90 | ₹179,75 | 1,9M |
| 1 sept. 2023 | ₹190,35 | +1,38% | ₹189,25 | ₹201,90 | ₹175,10 | 619,5K |
| 1 ago. 2023 | ₹187,75 | -1,80% | ₹193,65 | ₹207,00 | ₹182,65 | 555,4K |
| 1 jul. 2023 | ₹191,20 | +2,41% | ₹188,10 | ₹201,40 | ₹175,10 | 326,6K |
| 1 jun. 2023 | ₹186,70 | +14,75% | ₹163,20 | ₹199,75 | ₹162,85 | 475,0K |
| 1 may. 2023 | ₹162,70 | -9,56% | ₹182,00 | ₹189,00 | ₹158,60 | 245,4K |
| 1 abr. 2023 | ₹179,90 | +25,28% | ₹146,05 | ₹182,50 | ₹144,00 | 341,9K |
| 1 mar. 2023 | ₹143,60 | -11,41% | ₹164,30 | ₹176,20 | ₹140,65 | 520,1K |
| 1 feb. 2023 | ₹162,10 | -17,11% | ₹191,20 | ₹194,00 | ₹161,30 | 324,8K |
| 1 ene. 2023 | ₹195,55 | -5,76% | ₹211,00 | ₹211,65 | ₹185,25 | 287,8K |
| 1 dic. 2022 | ₹207,50 | -11,91% | ₹237,90 | ₹259,70 | ₹195,20 | 919,4K |
| 1 nov. 2022 | ₹235,55 | +8,65% | ₹218,75 | ₹239,00 | ₹210,00 | 436,8K |
| 1 oct. 2022 | ₹216,80 | -10,45% | ₹240,00 | ₹248,00 | ₹211,35 | 296,9K |
| 1 sept. 2022 | ₹242,10 | +5,44% | ₹230,00 | ₹291,50 | ₹227,80 | 1,7M |
| 1 ago. 2022 | ₹229,60 | +3,59% | ₹223,60 | ₹238,80 | ₹206,70 | 737,0K |
| 1 jul. 2022 | ₹221,65 | +7,86% | ₹207,10 | ₹241,40 | ₹181,55 | 744,7K |
| 1 jun. 2022 | ₹205,50 | -8,44% | ₹226,35 | ₹242,00 | ₹200,00 | 181,1K |
| 1 may. 2022 | ₹224,45 | -19,03% | ₹276,35 | ₹277,55 | ₹206,00 | 331,2K |
| 1 abr. 2022 | ₹277,20 | +18,79% | ₹238,00 | ₹318,80 | ₹237,05 | 707,6K |
| 1 mar. 2022 | ₹233,35 | -6,19% | ₹247,70 | ₹279,25 | ₹230,00 | 553,3K |
| 1 feb. 2022 | ₹248,75 | -19,86% | ₹311,10 | ₹333,50 | ₹240,15 | 504,2K |
| 1 ene. 2022 | ₹310,40 | +1,11% | ₹309,70 | ₹338,80 | ₹293,20 | 723,6K |
| 1 dic. 2021 | ₹307,00 | +2,64% | ₹305,00 | ₹323,00 | ₹286,10 | 543,2K |
| 1 nov. 2021 | ₹299,10 | -20,93% | ₹385,00 | ₹426,35 | ₹283,85 | 1,5M |
| 1 oct. 2021 | ₹378,25 | -3,94% | ₹392,00 | ₹422,75 | ₹366,00 | 623,9K |
| 1 sept. 2021 | ₹393,75 | -7,73% | ₹429,85 | ₹450,00 | ₹378,05 | 811,4K |
| 1 ago. 2021 | ₹426,75 | -11,98% | ₹499,00 | ₹526,50 | ₹381,25 | 1,7M |
| 1 jul. 2021 | ₹484,85 | +41,34% | ₹349,95 | ₹531,95 | ₹342,05 | 5,1M |
| 1 jun. 2021 | ₹343,05 | +10,54% | ₹314,00 | ₹360,00 | ₹295,20 | 3,1M |
| 1 may. 2021 | ₹310,35 | +46,84% | ₹211,10 | ₹330,00 | ₹208,05 | 6,2M |
| 1 abr. 2021 | ₹211,35 | -0,21% | ₹212,25 | ₹229,00 | ₹202,00 | 457,9K |
| 1 mar. 2021 | ₹211,80 | +2,74% | ₹209,85 | ₹249,90 | ₹197,00 | 2,5M |
| 1 feb. 2021 | ₹206,15 | +0,39% | ₹209,00 | ₹237,00 | ₹200,00 | 1,6M |
| 1 ene. 2021 | ₹205,35 | -3,57% | ₹213,40 | ₹229,95 | ₹199,25 | 1,8M |
| 1 dic. 2020 | ₹212,95 | -0,51% | ₹214,00 | ₹223,00 | ₹182,05 | 953,7K |
| 1 nov. 2020 | ₹214,05 | +3,81% | ₹208,60 | ₹233,90 | ₹187,95 | 1,8M |
| 1 oct. 2020 | ₹206,20 | +9,25% | ₹191,95 | ₹235,70 | ₹178,00 | 3,1M |
| 1 sept. 2020 | ₹188,75 | +30,85% | ₹139,20 | ₹214,70 | ₹139,00 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹142,40 | -14,37% | ₹168,75 | ₹175,00 | ₹96,20 | 3,1M |
| 2024 | ₹166,29 | -21,75% | ₹212,50 | ₹231,95 | ₹150,50 | 5,8M |
| 2023 | ₹212,50 | +2,41% | ₹211,00 | ₹231,95 | ₹140,65 | 8,5M |
| 2022 | ₹207,50 | -32,41% | ₹309,70 | ₹338,80 | ₹181,55 | 7,9M |
| 2021 | ₹307,00 | +44,17% | ₹213,40 | ₹531,95 | ₹197,00 | 25,9M |
| 2020 | ₹212,95 | +48,35% | ₹143,15 | ₹235,70 | ₹83,50 | 10,4M |
| 2019 | ₹143,55 | +5,59% | ₹133,00 | ₹192,70 | ₹96,00 | 1,1M |
| 2018 | ₹135,95 | -43,46% | ₹241,40 | ₹274,00 | ₹105,00 | 949,8K |
| 2017 | ₹240,45 | 0,00% | ₹250,00 | ₹296,80 | ₹191,00 | 1,3M |
Cómo se Comportó Anjani Portland Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Anjani Portland VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Anjani Portland | -25,95 % | -37,67 % | -5,70 % | -42,99 % | -42,99 % | -42,99 % | |
| Ultratech Cement | 13,41 % | 97,37 % | 216,62 % | 336,51 % | 1.299,75 % | 2.930,51 % | |
| Grasim Industries | 2,90 % | 68,83 % | 303,38 % | 429,20 % | 804,82 % | 1.302,30 % | |
| Orient Cement | -27,76 % | 98,89 % | 246,15 % | 43,37 % | 319,93 % | 319,93 % | |
| HeidelbergCement | -5,03 % | 11,21 % | 12,37 % | 193,16 % | 364,67 % | 549,99 % | |
| Sagar Cements | 4,67 % | 19,18 % | 148,48 % | 217,89 % | 767,11 % | 674,05 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Metal | Sector | 1,80 % | 60,22 % | 275,25 % | 419,60 % | 144,45 % | 144,45 % |
Calcule sus Rendimientos de Inversión en Anjani Portland
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Anjani Portland en Apr 2017 era de ₹249,80, Una inversión única de ₹1.000,00 en Anjani Portland hecha hace 8 años valdría aproximadamente ₹639,67 hoy, representando un rendimiento negativo del -36,03 %. Esto se traduce en un rendimiento anualizado (CAGR) del -5,20 %. Durante este período, Anjani Portland pagó ₹17,39 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 4 Meses (Apr 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹639,67
Rendimiento Total
-36,03 %
Rendimiento Anual (TCAC)
-5,20 %
Dividendos Totales
₹69,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Anjani Portland (APCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Anjani Portland ha entregado un rendimiento total de -26,0%.
- Máximo 52 Semanas alcanzó 196,00 INR el August 23, 2024.
- Mínimo 52 Semanas tocó 96,20 INR el March 17, 2025.
- Precio Actual cotizando a 142,40 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Anjani Portland (APCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Anjani Portland (apcl) habría crecido a aproximadamente 9 430,00 INR al August 24, 2025, representando un rendimiento total de -5,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Anjani Portland con el sector Basic Materials?
Anjani Portland (apcl) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Anjani Portland habría crecido a 5 701,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Anjani Portland?
Anjani Portland (apcl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de -5,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Anjani Portland ha logrado históricamente?
Anjani Portland (apcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-26,0%), 3 years (-37,7%), 5 years (-5,7%), 10 years (-43,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.