Alembic (APLLTD) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Alembic
Datos de Precios Históricos de Alembic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹921,90 | +0,18% | ₹920,20 | ₹937,50 | ₹915,00 | 65,2K |
| 24 sept. 2025 | ₹920,20 | -2,11% | ₹940,05 | ₹942,20 | ₹915,30 | 107,7K |
| 23 sept. 2025 | ₹940,05 | -1,05% | ₹944,00 | ₹954,65 | ₹938,10 | 27,5K |
| 22 sept. 2025 | ₹950,00 | -0,94% | ₹951,50 | ₹965,00 | ₹944,80 | 45,3K |
| 19 sept. 2025 | ₹959,00 | +0,17% | ₹965,00 | ₹967,15 | ₹943,20 | 109,7K |
| 18 sept. 2025 | ₹957,35 | -2,12% | ₹975,10 | ₹980,00 | ₹952,30 | 136,7K |
| 17 sept. 2025 | ₹978,10 | +0,72% | ₹967,00 | ₹984,80 | ₹963,00 | 106,6K |
| 16 sept. 2025 | ₹971,10 | +0,10% | ₹970,45 | ₹982,00 | ₹960,10 | 103,4K |
| 15 sept. 2025 | ₹970,10 | +2,49% | ₹949,50 | ₹979,00 | ₹947,50 | 323,4K |
| 12 sept. 2025 | ₹946,50 | -0,07% | ₹946,00 | ₹961,05 | ₹935,10 | 132,2K |
| 11 sept. 2025 | ₹947,15 | -0,50% | ₹950,20 | ₹960,50 | ₹941,10 | 105,9K |
| 10 sept. 2025 | ₹951,95 | +1,51% | ₹945,95 | ₹968,00 | ₹935,00 | 146,7K |
| 9 sept. 2025 | ₹937,75 | -1,01% | ₹941,90 | ₹950,00 | ₹934,10 | 73,2K |
| 8 sept. 2025 | ₹947,30 | +0,08% | ₹946,50 | ₹958,20 | ₹937,55 | 48,7K |
| 5 sept. 2025 | ₹946,50 | -1,42% | ₹959,30 | ₹967,25 | ₹943,15 | 27,0K |
| 4 sept. 2025 | ₹960,10 | +0,46% | ₹960,00 | ₹968,45 | ₹950,75 | 164,7K |
| 3 sept. 2025 | ₹955,75 | +1,25% | ₹943,95 | ₹960,00 | ₹943,05 | 51,4K |
| 2 sept. 2025 | ₹943,95 | +0,13% | ₹942,70 | ₹956,40 | ₹931,90 | 46,7K |
| 1 sept. 2025 | ₹942,70 | +0,61% | ₹931,00 | ₹950,00 | ₹926,00 | 45,8K |
| 29 ago. 2025 | ₹936,95 | +0,17% | ₹931,10 | ₹947,65 | ₹929,45 | 67,3K |
| 28 ago. 2025 | ₹935,40 | -0,12% | ₹944,90 | ₹945,85 | ₹920,00 | 270,7K |
| 26 ago. 2025 | ₹936,50 | -4,25% | ₹970,00 | ₹973,75 | ₹930,35 | 62,2K |
| 25 ago. 2025 | ₹978,05 | +0,35% | ₹974,90 | ₹986,00 | ₹969,05 | 33,2K |
| 22 ago. 2025 | ₹974,60 | +0,69% | ₹962,10 | ₹983,00 | ₹956,05 | 29,5K |
| 21 ago. 2025 | ₹967,90 | -1,46% | ₹982,00 | ₹985,30 | ₹965,25 | 34,2K |
| 20 ago. 2025 | ₹982,25 | -1,08% | ₹1.002,00 | ₹1.002,00 | ₹978,00 | 38,8K |
| 19 ago. 2025 | ₹992,95 | +2,19% | ₹965,10 | ₹999,00 | ₹965,10 | 138,5K |
| 18 ago. 2025 | ₹971,70 | +1,54% | ₹974,00 | ₹986,00 | ₹962,15 | 76,8K |
| 14 ago. 2025 | ₹956,95 | +1,51% | ₹943,05 | ₹979,00 | ₹941,60 | 201,6K |
| 13 ago. 2025 | ₹942,75 | -0,50% | ₹945,00 | ₹953,90 | ₹940,00 | 25,8K |
| 12 ago. 2025 | ₹947,50 | -0,21% | ₹945,05 | ₹955,00 | ₹940,20 | 31,3K |
| 11 ago. 2025 | ₹949,50 | +1,42% | ₹935,00 | ₹959,95 | ₹922,55 | 45,8K |
| 8 ago. 2025 | ₹936,20 | -1,49% | ₹947,30 | ₹950,30 | ₹935,00 | 32,2K |
| 7 ago. 2025 | ₹950,35 | +0,22% | ₹948,00 | ₹954,90 | ₹929,55 | 54,4K |
| 6 ago. 2025 | ₹948,25 | +0,18% | ₹950,00 | ₹955,50 | ₹913,40 | 155,6K |
| 5 ago. 2025 | ₹946,50 | -2,14% | ₹980,00 | ₹997,00 | ₹940,00 | 457,6K |
| 4 ago. 2025 | ₹967,20 | +0,85% | ₹964,90 | ₹974,00 | ₹937,70 | 49,3K |
| 1 ago. 2025 | ₹959,05 | -1,93% | ₹977,90 | ₹978,75 | ₹947,60 | 79,5K |
| 31 jul. 2025 | ₹977,90 | -2,95% | ₹985,00 | ₹1.004,80 | ₹971,00 | 54,9K |
| 30 jul. 2025 | ₹1.007,60 | -0,55% | ₹1.013,20 | ₹1.026,20 | ₹1.002,90 | 43,3K |
| 29 jul. 2025 | ₹1.013,20 | +1,28% | ₹991,80 | ₹1.023,80 | ₹987,60 | 115,7K |
| 28 jul. 2025 | ₹1.000,40 | +0,29% | ₹1.007,00 | ₹1.025,10 | ₹972,10 | 163,3K |
| 25 jul. 2025 | ₹997,50 | -2,06% | ₹1.010,50 | ₹1.018,50 | ₹990,60 | 129,7K |
| 24 jul. 2025 | ₹1.018,50 | -0,11% | ₹1.015,00 | ₹1.029,00 | ₹1.015,00 | 44,5K |
| 23 jul. 2025 | ₹1.019,60 | +0,31% | ₹1.014,90 | ₹1.030,00 | ₹1.005,00 | 73,2K |
| 22 jul. 2025 | ₹1.016,40 | -1,04% | ₹1.027,10 | ₹1.032,70 | ₹1.007,60 | 60,5K |
| 21 jul. 2025 | ₹1.027,10 | -0,42% | ₹1.030,00 | ₹1.038,00 | ₹1.022,30 | 42,4K |
| 18 jul. 2025 | ₹1.031,40 | -0,44% | ₹1.036,00 | ₹1.044,00 | ₹1.022,10 | 69,1K |
| 17 jul. 2025 | ₹1.036,00 | +1,03% | ₹1.026,40 | ₹1.043,00 | ₹1.020,00 | 119,6K |
| 16 jul. 2025 | ₹1.025,40 | -0,49% | ₹1.030,50 | ₹1.038,00 | ₹1.010,20 | 86,7K |
| 15 jul. 2025 | ₹1.030,50 | +0,01% | ₹1.031,50 | ₹1.044,80 | ₹1.021,00 | 176,5K |
| 14 jul. 2025 | ₹1.030,40 | +5,51% | ₹976,00 | ₹1.039,60 | ₹972,30 | 661,9K |
| 11 jul. 2025 | ₹976,60 | -0,05% | ₹980,00 | ₹988,30 | ₹971,20 | 60,0K |
| 10 jul. 2025 | ₹977,10 | -0,86% | ₹985,20 | ₹993,30 | ₹975,00 | 55,0K |
| 9 jul. 2025 | ₹985,60 | -1,49% | ₹999,70 | ₹1.010,10 | ₹983,30 | 81,2K |
| 8 jul. 2025 | ₹1.000,50 | -0,18% | ₹996,00 | ₹1.006,60 | ₹987,70 | 115,7K |
| 7 jul. 2025 | ₹1.002,30 | +0,16% | ₹997,00 | ₹1.012,30 | ₹997,00 | 135,2K |
| 4 jul. 2025 | ₹1.000,70 | -0,67% | ₹1.010,50 | ₹1.010,50 | ₹993,00 | 108,2K |
| 3 jul. 2025 | ₹1.007,40 | +1,91% | ₹998,90 | ₹1.012,90 | ₹980,20 | 422,4K |
| 2 jul. 2025 | ₹988,50 | -2,33% | ₹1.009,90 | ₹1.014,40 | ₹983,70 | 430,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹921,90 | -3,87% | ₹951,50 | ₹965,00 | ₹915,00 | 245,7K |
| 15 sept. 2025 | ₹959,00 | +1,32% | ₹949,50 | ₹984,80 | ₹943,20 | 779,7K |
| 8 sept. 2025 | ₹946,50 | 0,00% | ₹946,50 | ₹968,00 | ₹934,10 | 506,8K |
| 1 sept. 2025 | ₹946,50 | +1,02% | ₹931,00 | ₹968,45 | ₹926,00 | 335,6K |
| 25 ago. 2025 | ₹936,95 | -3,86% | ₹974,90 | ₹986,00 | ₹920,00 | 433,4K |
| 18 ago. 2025 | ₹974,60 | +1,84% | ₹974,00 | ₹1.002,00 | ₹956,05 | 317,8K |
| 11 ago. 2025 | ₹956,95 | +2,22% | ₹935,00 | ₹979,00 | ₹922,55 | 304,6K |
| 4 ago. 2025 | ₹936,20 | -2,38% | ₹964,90 | ₹997,00 | ₹913,40 | 749,1K |
| 28 jul. 2025 | ₹959,05 | -3,85% | ₹1.007,00 | ₹1.026,20 | ₹947,60 | 456,7K |
| 21 jul. 2025 | ₹997,50 | -3,29% | ₹1.030,00 | ₹1.038,00 | ₹990,60 | 350,3K |
| 14 jul. 2025 | ₹1.031,40 | +5,61% | ₹976,00 | ₹1.044,80 | ₹972,30 | 1,1M |
| 7 jul. 2025 | ₹976,60 | -2,41% | ₹997,00 | ₹1.012,30 | ₹971,20 | 447,1K |
| 30 jun. 2025 | ₹1.000,70 | +3,28% | ₹989,00 | ₹1.107,90 | ₹980,20 | 17,1M |
| 23 jun. 2025 | ₹968,90 | +3,66% | ₹940,10 | ₹988,50 | ₹923,20 | 433,4K |
| 16 jun. 2025 | ₹934,70 | -6,45% | ₹999,00 | ₹1.001,00 | ₹923,10 | 612,5K |
| 9 jun. 2025 | ₹999,10 | +1,16% | ₹987,40 | ₹1.041,30 | ₹976,00 | 403,4K |
| 2 jun. 2025 | ₹987,60 | -2,99% | ₹1.010,00 | ₹1.015,80 | ₹962,30 | 300,1K |
| 26 may. 2025 | ₹1.018,05 | +4,73% | ₹972,10 | ₹1.029,00 | ₹969,30 | 443,2K |
| 19 may. 2025 | ₹972,10 | +6,48% | ₹919,00 | ₹1.050,00 | ₹915,00 | 3,8M |
| 12 may. 2025 | ₹912,95 | +1,35% | ₹908,90 | ₹931,50 | ₹875,00 | 430,7K |
| 5 may. 2025 | ₹900,75 | +3,08% | ₹877,65 | ₹913,50 | ₹858,80 | 779,1K |
| 28 abr. 2025 | ₹873,80 | -0,19% | ₹877,20 | ₹907,35 | ₹854,85 | 502,9K |
| 21 abr. 2025 | ₹875,45 | +3,01% | ₹856,00 | ₹918,65 | ₹842,20 | 1,5M |
| 14 abr. 2025 | ₹849,90 | +0,41% | ₹853,95 | ₹865,50 | ₹838,00 | 587,3K |
| 7 abr. 2025 | ₹846,40 | -3,95% | ₹775,50 | ₹865,15 | ₹774,40 | 422,9K |
| 31 mar. 2025 | ₹881,25 | -5,22% | ₹921,95 | ₹922,85 | ₹863,55 | 638,1K |
| 24 mar. 2025 | ₹929,75 | -2,40% | ₹926,85 | ₹971,95 | ₹894,15 | 1,3M |
| 17 mar. 2025 | ₹952,60 | +15,14% | ₹827,35 | ₹978,95 | ₹818,00 | 4,1M |
| 10 mar. 2025 | ₹827,35 | -2,05% | ₹845,00 | ₹854,75 | ₹795,50 | 471,9K |
| 3 mar. 2025 | ₹844,65 | +13,58% | ₹744,15 | ₹862,00 | ₹725,20 | 908,5K |
| 24 feb. 2025 | ₹743,65 | -7,44% | ₹803,40 | ₹809,05 | ₹735,05 | 374,4K |
| 17 feb. 2025 | ₹803,40 | -1,80% | ₹816,45 | ₹826,95 | ₹788,15 | 314,2K |
| 10 feb. 2025 | ₹818,15 | -7,73% | ₹835,00 | ₹904,00 | ₹802,45 | 818,5K |
| 3 feb. 2025 | ₹886,65 | -6,07% | ₹940,00 | ₹940,00 | ₹865,90 | 1,1M |
| 27 ene. 2025 | ₹943,90 | -0,63% | ₹941,55 | ₹955,00 | ₹876,05 | 920,6K |
| 20 ene. 2025 | ₹949,90 | -9,77% | ₹1.030,90 | ₹1.067,45 | ₹945,50 | 1,0M |
| 13 ene. 2025 | ₹1.052,75 | +4,23% | ₹1.000,00 | ₹1.062,95 | ₹980,45 | 611,1K |
| 6 ene. 2025 | ₹1.010,05 | -4,10% | ₹1.062,75 | ₹1.123,95 | ₹1.000,70 | 1,3M |
| 30 dic. 2024 | ₹1.053,25 | +0,37% | ₹1.049,05 | ₹1.072,85 | ₹1.031,05 | 558,8K |
| 23 dic. 2024 | ₹1.049,40 | -0,54% | ₹1.055,15 | ₹1.055,15 | ₹1.027,00 | 331,8K |
| 16 dic. 2024 | ₹1.055,15 | -0,65% | ₹1.046,10 | ₹1.085,00 | ₹1.031,00 | 711,3K |
| 9 dic. 2024 | ₹1.062,05 | -2,10% | ₹1.086,00 | ₹1.118,90 | ₹1.033,60 | 679,7K |
| 2 dic. 2024 | ₹1.084,80 | -0,68% | ₹1.082,90 | ₹1.123,00 | ₹1.070,50 | 434,8K |
| 25 nov. 2024 | ₹1.092,20 | +4,83% | ₹1.043,25 | ₹1.122,45 | ₹1.043,25 | 414,5K |
| 18 nov. 2024 | ₹1.041,85 | +1,35% | ₹1.002,35 | ₹1.051,00 | ₹992,40 | 310,0K |
| 11 nov. 2024 | ₹1.028,00 | -0,98% | ₹1.053,75 | ₹1.062,70 | ₹999,95 | 864,3K |
| 4 nov. 2024 | ₹1.038,20 | -7,88% | ₹1.127,05 | ₹1.152,00 | ₹1.032,55 | 735,2K |
| 28 oct. 2024 | ₹1.127,05 | +5,54% | ₹1.055,05 | ₹1.156,00 | ₹1.027,90 | 421,0K |
| 21 oct. 2024 | ₹1.067,90 | -7,96% | ₹1.170,25 | ₹1.188,00 | ₹1.052,45 | 586,7K |
| 14 oct. 2024 | ₹1.160,20 | -0,98% | ₹1.172,70 | ₹1.201,70 | ₹1.117,55 | 1,1M |
| 7 oct. 2024 | ₹1.171,70 | -5,72% | ₹1.261,50 | ₹1.303,90 | ₹1.153,05 | 1,6M |
| 30 sept. 2024 | ₹1.242,85 | +4,02% | ₹1.200,00 | ₹1.274,85 | ₹1.166,00 | 1,9M |
| 23 sept. 2024 | ₹1.194,85 | +7,17% | ₹1.125,00 | ₹1.214,35 | ₹1.125,00 | 927,2K |
| 16 sept. 2024 | ₹1.114,95 | -7,72% | ₹1.225,00 | ₹1.225,00 | ₹1.110,05 | 810,6K |
| 9 sept. 2024 | ₹1.208,25 | +9,27% | ₹1.106,85 | ₹1.278,00 | ₹1.106,85 | 5,1M |
| 2 sept. 2024 | ₹1.105,70 | +4,40% | ₹1.075,75 | ₹1.174,90 | ₹1.040,00 | 1,9M |
| 26 ago. 2024 | ₹1.059,10 | -3,83% | ₹1.134,80 | ₹1.157,90 | ₹1.025,10 | 1,2M |
| 19 ago. 2024 | ₹1.101,25 | +1,08% | ₹1.082,00 | ₹1.133,45 | ₹1.058,80 | 681,6K |
| 12 ago. 2024 | ₹1.089,45 | -3,62% | ₹1.130,35 | ₹1.134,75 | ₹1.051,85 | 947,2K |
| 5 ago. 2024 | ₹1.130,35 | -9,21% | ₹1.229,90 | ₹1.284,95 | ₹1.121,10 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹921,90 | -1,61% | ₹931,00 | ₹984,80 | ₹915,00 | 1,9M |
| 1 ago. 2025 | ₹936,95 | -4,19% | ₹977,90 | ₹1.002,00 | ₹913,40 | 1,9M |
| 1 jul. 2025 | ₹977,90 | -5,89% | ₹1.024,80 | ₹1.051,70 | ₹971,00 | 4,1M |
| 1 jun. 2025 | ₹1.039,10 | +2,07% | ₹1.010,00 | ₹1.107,90 | ₹923,10 | 17,0M |
| 1 may. 2025 | ₹1.018,05 | +16,28% | ₹876,00 | ₹1.050,00 | ₹854,85 | 5,5M |
| 1 abr. 2025 | ₹875,55 | -5,83% | ₹921,95 | ₹922,85 | ₹774,40 | 3,6M |
| 1 mar. 2025 | ₹929,75 | +25,03% | ₹744,15 | ₹978,95 | ₹725,20 | 6,8M |
| 1 feb. 2025 | ₹743,65 | -19,18% | ₹920,15 | ₹955,00 | ₹735,05 | 2,7M |
| 1 ene. 2025 | ₹920,15 | -13,70% | ₹1.053,25 | ₹1.123,95 | ₹876,05 | 4,2M |
| 1 dic. 2024 | ₹1.066,25 | -2,38% | ₹1.082,90 | ₹1.123,00 | ₹1.027,00 | 2,3M |
| 1 nov. 2024 | ₹1.092,20 | -3,25% | ₹1.156,00 | ₹1.156,00 | ₹992,40 | 2,3M |
| 1 oct. 2024 | ₹1.128,85 | -6,36% | ₹1.204,00 | ₹1.303,90 | ₹1.027,90 | 5,1M |
| 1 sept. 2024 | ₹1.205,50 | +13,82% | ₹1.075,75 | ₹1.278,00 | ₹1.040,00 | 9,1M |
| 1 ago. 2024 | ₹1.059,10 | -10,21% | ₹1.185,35 | ₹1.284,95 | ₹1.025,10 | 5,0M |
| 1 jul. 2024 | ₹1.179,55 | +34,56% | ₹880,50 | ₹1.255,00 | ₹880,45 | 16,9M |
| 1 jun. 2024 | ₹876,60 | -5,04% | ₹930,00 | ₹940,20 | ₹823,40 | 3,7M |
| 1 may. 2024 | ₹923,10 | -7,65% | ₹1.000,00 | ₹1.050,80 | ₹919,00 | 2,6M |
| 1 abr. 2024 | ₹999,60 | +1,50% | ₹984,80 | ₹1.049,00 | ₹913,95 | 2,2M |
| 1 mar. 2024 | ₹984,80 | -3,42% | ₹1.025,00 | ₹1.080,00 | ₹901,80 | 2,2M |
| 1 feb. 2024 | ₹1.019,65 | +6,16% | ₹962,05 | ₹1.094,00 | ₹933,50 | 4,5M |
| 1 ene. 2024 | ₹960,50 | +26,48% | ₹760,15 | ₹993,60 | ₹756,70 | 14,0M |
| 1 dic. 2023 | ₹759,40 | +1,82% | ₹757,00 | ₹795,95 | ₹736,95 | 2,4M |
| 1 nov. 2023 | ₹745,80 | +4,59% | ₹714,00 | ₹835,40 | ₹708,30 | 7,2M |
| 1 oct. 2023 | ₹713,05 | -9,10% | ₹784,00 | ₹839,00 | ₹707,15 | 5,0M |
| 1 sept. 2023 | ₹784,45 | +1,00% | ₹776,75 | ₹826,75 | ₹741,55 | 3,2M |
| 1 ago. 2023 | ₹776,70 | +0,30% | ₹778,00 | ₹798,00 | ₹734,65 | 4,2M |
| 1 jul. 2023 | ₹774,40 | +21,68% | ₹641,90 | ₹793,50 | ₹621,65 | 7,9M |
| 1 jun. 2023 | ₹636,40 | +16,44% | ₹549,25 | ₹663,85 | ₹543,40 | 6,3M |
| 1 may. 2023 | ₹546,55 | -1,73% | ₹556,45 | ₹599,00 | ₹542,40 | 3,5M |
| 1 abr. 2023 | ₹556,15 | +12,05% | ₹492,75 | ₹571,35 | ₹488,00 | 2,1M |
| 1 mar. 2023 | ₹496,35 | -2,92% | ₹509,80 | ₹529,75 | ₹462,30 | 3,7M |
| 1 feb. 2023 | ₹511,30 | -5,01% | ₹540,95 | ₹554,20 | ₹494,80 | 2,5M |
| 1 ene. 2023 | ₹538,25 | -6,05% | ₹575,80 | ₹582,90 | ₹532,00 | 1,5M |
| 1 dic. 2022 | ₹572,90 | -3,65% | ₹596,00 | ₹608,60 | ₹562,85 | 1,5M |
| 1 nov. 2022 | ₹594,60 | +8,09% | ₹551,10 | ₹675,00 | ₹550,00 | 6,9M |
| 1 oct. 2022 | ₹550,10 | -9,02% | ₹605,00 | ₹629,40 | ₹540,00 | 2,4M |
| 1 sept. 2022 | ₹604,65 | -6,72% | ₹651,60 | ₹653,00 | ₹577,75 | 2,7M |
| 1 ago. 2022 | ₹648,20 | -7,66% | ₹705,00 | ₹707,90 | ₹641,95 | 2,2M |
| 1 jul. 2022 | ₹702,00 | -3,60% | ₹727,75 | ₹747,65 | ₹685,00 | 1,3M |
| 1 jun. 2022 | ₹728,25 | -0,51% | ₹732,00 | ₹757,85 | ₹703,20 | 2,5M |
| 1 may. 2022 | ₹732,00 | -6,29% | ₹761,65 | ₹792,00 | ₹707,10 | 5,6M |
| 1 abr. 2022 | ₹781,15 | +5,33% | ₹742,70 | ₹792,90 | ₹741,95 | 4,2M |
| 1 mar. 2022 | ₹741,60 | +2,25% | ₹719,50 | ₹775,15 | ₹695,40 | 5,5M |
| 1 feb. 2022 | ₹725,30 | -4,16% | ₹760,55 | ₹775,00 | ₹678,30 | 5,9M |
| 1 ene. 2022 | ₹756,75 | -5,63% | ₹802,00 | ₹848,55 | ₹714,00 | 7,0M |
| 1 dic. 2021 | ₹801,90 | -0,60% | ₹798,00 | ₹825,00 | ₹727,15 | 7,9M |
| 1 nov. 2021 | ₹806,70 | +3,80% | ₹777,15 | ₹814,35 | ₹724,35 | 10,3M |
| 1 oct. 2021 | ₹777,15 | -1,51% | ₹785,00 | ₹864,05 | ₹736,80 | 9,2M |
| 1 sept. 2021 | ₹789,10 | +5,02% | ₹754,50 | ₹839,55 | ₹747,10 | 7,5M |
| 1 ago. 2021 | ₹751,35 | -4,57% | ₹794,70 | ₹794,80 | ₹720,35 | 6,8M |
| 1 jul. 2021 | ₹787,30 | -20,01% | ₹985,00 | ₹1.016,70 | ₹773,80 | 15,2M |
| 1 jun. 2021 | ₹984,20 | +3,48% | ₹955,00 | ₹1.025,95 | ₹931,10 | 9,1M |
| 1 may. 2021 | ₹951,10 | -3,51% | ₹988,00 | ₹1.035,00 | ₹924,00 | 10,0M |
| 1 abr. 2021 | ₹985,70 | +2,15% | ₹964,90 | ₹1.038,00 | ₹945,50 | 7,5M |
| 1 mar. 2021 | ₹964,95 | +4,80% | ₹910,10 | ₹969,95 | ₹864,30 | 7,3M |
| 1 feb. 2021 | ₹920,75 | -3,35% | ₹954,70 | ₹991,55 | ₹870,00 | 7,7M |
| 1 ene. 2021 | ₹952,70 | -7,84% | ₹1.035,00 | ₹1.120,00 | ₹928,00 | 9,3M |
| 1 dic. 2020 | ₹1.033,75 | +3,57% | ₹998,00 | ₹1.145,00 | ₹971,10 | 6,1M |
| 1 nov. 2020 | ₹998,10 | +3,47% | ₹956,00 | ₹1.019,50 | ₹937,00 | 5,0M |
| 1 oct. 2020 | ₹964,60 | +2,83% | ₹947,00 | ₹1.032,00 | ₹918,10 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹921,90 | -13,54% | ₹1.053,25 | ₹1.123,95 | ₹725,20 | 47,6M |
| 2024 | ₹1.066,25 | +40,41% | ₹760,15 | ₹1.303,90 | ₹756,70 | 70,1M |
| 2023 | ₹759,40 | +32,55% | ₹575,80 | ₹839,00 | ₹462,30 | 49,5M |
| 2022 | ₹572,90 | -28,56% | ₹802,00 | ₹848,55 | ₹540,00 | 47,7M |
| 2021 | ₹801,90 | -22,43% | ₹1.035,00 | ₹1.120,00 | ₹720,35 | 107,7M |
| 2020 | ₹1.033,75 | +80,95% | ₹575,80 | ₹1.145,00 | ₹434,80 | 101,9M |
| 2019 | ₹571,30 | -4,74% | ₹603,00 | ₹614,00 | ₹435,15 | 15,3M |
| 2018 | ₹599,70 | +13,02% | ₹532,90 | ₹664,00 | ₹414,40 | 22,5M |
| 2017 | ₹530,60 | -10,84% | ₹595,00 | ₹648,00 | ₹469,85 | 15,5M |
| 2016 | ₹595,10 | -14,50% | ₹694,95 | ₹699,00 | ₹512,50 | 27,8M |
| 2015 | ₹696,05 | +56,36% | ₹447,60 | ₹791,90 | ₹401,55 | 39,7M |
| 2014 | ₹445,15 | +110,87% | ₹211,00 | ₹468,75 | ₹206,55 | 49,6M |
| 2013 | ₹211,10 | +191,17% | ₹76,00 | ₹222,90 | ₹68,25 | 53,0M |
| 2012 | ₹72,50 | +104,51% | ₹35,10 | ₹74,50 | ₹33,75 | 22,3M |
| 2011 | ₹35,45 | 0,00% | ₹40,25 | ₹49,00 | ₹31,00 | 2,3M |
Cómo se Comportó Alembic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alembic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alembic | -22,84 % | 52,47 % | -0,52 % | 31,45 % | 1.882,58 % | 1.882,58 % | |
| Sun Pharmaceutical | -16,29 % | 71,95 % | 221,80 % | 83,08 % | 703,39 % | 2.522,93 % | |
| Divi's Laboratories | 10,87 % | 63,31 % | 97,43 % | 437,41 % | 1.622,31 % | 7.852,42 % | |
| Neuland Laboratories | 17,16 % | 999,13 % | 1.172,13 % | 1.609,84 % | 15.343,68 % | 17.438,62 % | |
| Jubilant Pharmova | -7,26 % | 222,91 % | 96,86 % | 189,55 % | 240,78 % | 2.750,24 % | |
| Caplin Point | 17,84 % | 202,74 % | 305,00 % | 681,17 % | 5.599,54 % | 5.599,54 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Pharma | Sector | -5,19 % | 71,90 % | 88,61 % | 69,69 % | 387,60 % | 387,60 % |
Calcule sus Rendimientos de Inversión en Alembic
Análisis de Rendimiento de Inversión a Largo Plazo
Alembic stock price in Sep 2015 was ₹675,80, A ₹1.000,00 lump sum investment in Alembic made 10 years ago would be worth approximately ₹1.480,32 today, representing a positive return of 48,03 %. This translates to an annualized return (CAGR) of 4,00 %. During this period, Alembic paid out ₹78,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.480,32
Rendimiento Total
48,03 %
Rendimiento Anual (TCAC)
4,00 %
Dividendos Totales
₹116,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alembic (APLLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Alembic ha entregado un rendimiento total de -22,8%.
- Máximo de 52 semanas alcanzó 1 303,90 INR el October 9, 2024.
- Mínimo de 52 semanas tocó 725,20 INR el March 3, 2025.
- Precio Actual cotizando a 921,90 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Alembic (APLLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alembic (aplltd) habría crecido a aproximadamente 9 948,00 INR al September 26, 2025, representando un rendimiento total de -0,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alembic con el sector Healthcare?
Alembic (aplltd) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alembic habría crecido a 13 145,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alembic?
Alembic (aplltd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 52,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alembic ha logrado históricamente?
Alembic (aplltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+52,5%), 10 years (+31,5%)
Rendimientos negativos: 12 months (-22,8%), 5 years (-0,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.