Apollo Micro Systems (APOLLO) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Apollo Micro Systems
Datos de Precios Históricos de Apollo Micro Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹342,75 | +4,02% | ₹325,55 | ₹345,50 | ₹325,55 | 6,2M |
| 1 oct. 2025 | ₹329,50 | +1,04% | ₹325,25 | ₹332,75 | ₹324,50 | 3,1M |
| 30 sept. 2025 | ₹326,10 | -1,15% | ₹332,75 | ₹334,75 | ₹321,50 | 3,3M |
| 29 sept. 2025 | ₹329,90 | +1,62% | ₹320,00 | ₹340,00 | ₹316,30 | 6,9M |
| 26 sept. 2025 | ₹324,65 | -4,99% | ₹342,10 | ₹342,60 | ₹324,65 | 5,4M |
| 25 sept. 2025 | ₹341,70 | +0,04% | ₹341,80 | ₹349,50 | ₹338,45 | 4,9M |
| 24 sept. 2025 | ₹341,55 | +0,98% | ₹339,50 | ₹347,95 | ₹337,55 | 6,7M |
| 23 sept. 2025 | ₹338,25 | +1,87% | ₹332,95 | ₹341,35 | ₹320,50 | 6,8M |
| 22 sept. 2025 | ₹332,05 | -3,45% | ₹343,90 | ₹347,00 | ₹330,00 | 6,4M |
| 19 sept. 2025 | ₹343,90 | +0,06% | ₹344,70 | ₹345,55 | ₹335,00 | 8,7M |
| 18 sept. 2025 | ₹343,70 | +1,12% | ₹339,00 | ₹348,00 | ₹335,05 | 11,3M |
| 17 sept. 2025 | ₹339,90 | -1,13% | ₹346,75 | ₹354,70 | ₹332,00 | 18,5M |
| 16 sept. 2025 | ₹343,80 | +4,29% | ₹328,90 | ₹349,00 | ₹318,95 | 26,9M |
| 15 sept. 2025 | ₹329,65 | +2,26% | ₹325,00 | ₹340,90 | ₹322,10 | 27,7M |
| 12 sept. 2025 | ₹322,35 | +8,21% | ₹300,15 | ₹326,40 | ₹295,25 | 44,0M |
| 11 sept. 2025 | ₹297,90 | +5,23% | ₹287,50 | ₹299,50 | ₹283,10 | 21,3M |
| 10 sept. 2025 | ₹283,10 | +3,62% | ₹278,70 | ₹285,70 | ₹273,00 | 16,8M |
| 9 sept. 2025 | ₹273,20 | -0,76% | ₹275,25 | ₹290,80 | ₹268,00 | 24,4M |
| 8 sept. 2025 | ₹275,30 | -9,65% | ₹303,00 | ₹303,35 | ₹274,00 | 22,8M |
| 5 sept. 2025 | ₹304,70 | -2,65% | ₹313,00 | ₹321,00 | ₹298,35 | 23,9M |
| 4 sept. 2025 | ₹313,00 | +3,10% | ₹302,00 | ₹315,40 | ₹296,05 | 33,4M |
| 3 sept. 2025 | ₹303,60 | +3,72% | ₹293,00 | ₹306,45 | ₹286,25 | 38,9M |
| 2 sept. 2025 | ₹292,70 | +9,79% | ₹267,80 | ₹298,50 | ₹265,25 | 63,4M |
| 1 sept. 2025 | ₹266,60 | +1,45% | ₹264,50 | ₹275,80 | ₹261,30 | 31,2M |
| 29 ago. 2025 | ₹262,79 | +8,38% | ₹243,50 | ₹271,40 | ₹243,50 | 51,6M |
| 28 ago. 2025 | ₹242,47 | -0,34% | ₹244,00 | ₹252,50 | ₹239,00 | 16,6M |
| 27 ago. 2025 | ₹243,30 | 0,00% | ₹243,30 | ₹243,30 | ₹243,30 | N/A |
| 26 ago. 2025 | ₹243,30 | -2,97% | ₹251,48 | ₹253,20 | ₹241,01 | 21,9M |
| 25 ago. 2025 | ₹250,74 | +6,63% | ₹239,00 | ₹255,00 | ₹231,20 | 59,9M |
| 22 ago. 2025 | ₹235,16 | +14,58% | ₹206,00 | ₹240,40 | ₹204,70 | 89,0M |
| 21 ago. 2025 | ₹205,23 | +1,18% | ₹204,09 | ₹211,00 | ₹200,55 | 8,9M |
| 20 ago. 2025 | ₹202,83 | +2,11% | ₹199,50 | ₹208,00 | ₹199,45 | 9,7M |
| 19 ago. 2025 | ₹198,64 | +1,37% | ₹196,90 | ₹199,85 | ₹194,60 | 6,3M |
| 18 ago. 2025 | ₹195,95 | +3,19% | ₹193,00 | ₹196,90 | ₹190,85 | 6,2M |
| 14 ago. 2025 | ₹189,90 | +1,80% | ₹186,54 | ₹193,93 | ₹183,00 | 7,9M |
| 13 ago. 2025 | ₹186,54 | -0,60% | ₹188,50 | ₹190,90 | ₹185,46 | 4,7M |
| 12 ago. 2025 | ₹187,66 | +0,74% | ₹187,58 | ₹188,91 | ₹184,01 | 3,3M |
| 11 ago. 2025 | ₹186,28 | +5,08% | ₹177,74 | ₹191,65 | ₹173,98 | 12,0M |
| 8 ago. 2025 | ₹177,27 | -1,07% | ₹180,86 | ₹180,86 | ₹175,05 | 2,3M |
| 7 ago. 2025 | ₹179,19 | -0,91% | ₹179,70 | ₹183,00 | ₹175,10 | 4,2M |
| 6 ago. 2025 | ₹180,84 | +1,10% | ₹180,00 | ₹182,00 | ₹174,58 | 5,3M |
| 5 ago. 2025 | ₹178,87 | +3,49% | ₹173,60 | ₹179,80 | ₹172,76 | 3,7M |
| 4 ago. 2025 | ₹172,83 | +1,70% | ₹169,94 | ₹173,50 | ₹168,65 | 1,9M |
| 1 ago. 2025 | ₹169,94 | -2,14% | ₹173,00 | ₹174,71 | ₹169,00 | 1,6M |
| 31 jul. 2025 | ₹173,66 | +1,19% | ₹169,20 | ₹179,25 | ₹167,08 | 5,8M |
| 30 jul. 2025 | ₹171,62 | -3,46% | ₹177,95 | ₹178,00 | ₹170,01 | 3,3M |
| 29 jul. 2025 | ₹177,77 | -2,02% | ₹181,45 | ₹181,64 | ₹173,60 | 9,3M |
| 28 jul. 2025 | ₹181,43 | +5,54% | ₹171,40 | ₹184,91 | ₹162,34 | 15,6M |
| 25 jul. 2025 | ₹171,90 | +0,16% | ₹171,80 | ₹174,60 | ₹168,35 | 7,5M |
| 24 jul. 2025 | ₹171,63 | -5,04% | ₹180,50 | ₹180,69 | ₹166,73 | 4,1M |
| 23 jul. 2025 | ₹180,73 | -1,68% | ₹184,59 | ₹184,68 | ₹179,00 | 1,7M |
| 22 jul. 2025 | ₹183,81 | +1,81% | ₹181,90 | ₹184,99 | ₹180,62 | 2,7M |
| 21 jul. 2025 | ₹180,55 | +1,95% | ₹177,81 | ₹182,90 | ₹175,99 | 2,2M |
| 18 jul. 2025 | ₹177,10 | -1,42% | ₹180,69 | ₹181,20 | ₹176,50 | 1,3M |
| 17 jul. 2025 | ₹179,66 | +0,14% | ₹179,55 | ₹182,49 | ₹178,33 | 1,8M |
| 16 jul. 2025 | ₹179,40 | -1,12% | ₹181,50 | ₹182,37 | ₹179,00 | 1,5M |
| 15 jul. 2025 | ₹181,43 | -1,53% | ₹184,00 | ₹185,34 | ₹181,01 | 1,6M |
| 14 jul. 2025 | ₹184,24 | +2,46% | ₹179,20 | ₹185,00 | ₹175,51 | 5,9M |
| 11 jul. 2025 | ₹179,81 | -3,55% | ₹185,00 | ₹185,80 | ₹178,62 | 3,9M |
| 10 jul. 2025 | ₹186,43 | -1,60% | ₹190,50 | ₹190,90 | ₹185,94 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹342,75 | +5,58% | ₹320,00 | ₹345,50 | ₹316,30 | 19,5M |
| 22 sept. 2025 | ₹324,65 | -5,60% | ₹343,90 | ₹349,50 | ₹320,50 | 30,2M |
| 15 sept. 2025 | ₹343,90 | +6,69% | ₹325,00 | ₹354,70 | ₹318,95 | 93,1M |
| 8 sept. 2025 | ₹322,35 | +5,79% | ₹303,00 | ₹326,40 | ₹268,00 | 129,4M |
| 1 sept. 2025 | ₹304,70 | +15,95% | ₹264,50 | ₹321,00 | ₹261,30 | 190,9M |
| 25 ago. 2025 | ₹262,79 | +11,75% | ₹239,00 | ₹271,40 | ₹231,20 | 149,9M |
| 18 ago. 2025 | ₹235,16 | +23,83% | ₹193,00 | ₹240,40 | ₹190,85 | 120,0M |
| 11 ago. 2025 | ₹189,90 | +7,12% | ₹177,74 | ₹193,93 | ₹173,98 | 27,8M |
| 4 ago. 2025 | ₹177,27 | +4,31% | ₹169,94 | ₹183,00 | ₹168,65 | 17,4M |
| 28 jul. 2025 | ₹169,94 | -1,14% | ₹171,40 | ₹184,91 | ₹162,34 | 35,5M |
| 21 jul. 2025 | ₹171,90 | -2,94% | ₹177,81 | ₹184,99 | ₹166,73 | 18,3M |
| 14 jul. 2025 | ₹177,10 | -1,51% | ₹179,20 | ₹185,34 | ₹175,51 | 12,0M |
| 7 jul. 2025 | ₹179,81 | -6,29% | ₹192,38 | ₹192,48 | ₹178,62 | 14,8M |
| 30 jun. 2025 | ₹191,88 | -0,47% | ₹193,95 | ₹196,00 | ₹187,22 | 19,9M |
| 23 jun. 2025 | ₹192,79 | -0,90% | ₹194,44 | ₹221,38 | ₹192,15 | 50,8M |
| 16 jun. 2025 | ₹194,55 | +0,27% | ₹195,50 | ₹202,97 | ₹187,13 | 24,2M |
| 9 jun. 2025 | ₹194,02 | -5,34% | ₹205,99 | ₹206,54 | ₹179,10 | 39,0M |
| 2 jun. 2025 | ₹204,97 | +8,50% | ₹188,70 | ₹211,43 | ₹188,19 | 67,2M |
| 26 may. 2025 | ₹188,92 | +35,61% | ₹140,00 | ₹194,00 | ₹136,50 | 241,6M |
| 19 may. 2025 | ₹139,31 | -0,77% | ₹141,90 | ₹151,78 | ₹133,31 | 102,5M |
| 12 may. 2025 | ₹140,39 | +7,74% | ₹134,00 | ₹142,20 | ₹126,22 | 95,9M |
| 5 may. 2025 | ₹130,31 | +11,34% | ₹120,00 | ₹137,12 | ₹112,60 | 106,6M |
| 28 abr. 2025 | ₹117,04 | +4,74% | ₹111,99 | ₹122,37 | ₹110,37 | 34,0M |
| 21 abr. 2025 | ₹111,74 | -6,68% | ₹120,00 | ₹122,64 | ₹110,80 | 21,6M |
| 14 abr. 2025 | ₹119,74 | +6,27% | ₹115,00 | ₹122,00 | ₹114,50 | 18,9M |
| 7 abr. 2025 | ₹112,67 | -3,49% | ₹108,99 | ₹115,53 | ₹105,30 | 17,1M |
| 31 mar. 2025 | ₹116,74 | -4,87% | ₹123,00 | ₹125,48 | ₹115,10 | 21,8M |
| 24 mar. 2025 | ₹122,72 | -1,97% | ₹127,00 | ₹129,80 | ₹118,20 | 45,8M |
| 17 mar. 2025 | ₹125,18 | +11,02% | ₹113,90 | ₹128,05 | ₹112,84 | 40,7M |
| 10 mar. 2025 | ₹112,75 | -7,10% | ₹121,47 | ₹123,41 | ₹111,43 | 19,2M |
| 3 mar. 2025 | ₹121,37 | +7,71% | ₹112,98 | ₹122,20 | ₹106,13 | 29,6M |
| 24 feb. 2025 | ₹112,68 | -2,65% | ₹114,30 | ₹119,70 | ₹111,46 | 23,0M |
| 17 feb. 2025 | ₹115,75 | +1,73% | ₹112,50 | ₹123,05 | ₹103,77 | 38,1M |
| 10 feb. 2025 | ₹113,78 | -11,37% | ₹129,00 | ₹129,70 | ₹112,47 | 32,9M |
| 3 feb. 2025 | ₹128,38 | -1,29% | ₹126,50 | ₹138,00 | ₹121,25 | 33,9M |
| 27 ene. 2025 | ₹130,06 | -0,50% | ₹128,70 | ₹143,25 | ₹112,30 | 53,8M |
| 20 ene. 2025 | ₹130,71 | -0,51% | ₹131,50 | ₹157,00 | ₹128,16 | 82,5M |
| 13 ene. 2025 | ₹131,38 | +10,08% | ₹119,00 | ₹134,90 | ₹117,30 | 40,1M |
| 6 ene. 2025 | ₹119,35 | -13,67% | ₹139,55 | ₹141,00 | ₹118,30 | 51,2M |
| 30 dic. 2024 | ₹138,25 | +40,48% | ₹99,30 | ₹139,70 | ₹99,01 | 117,2M |
| 23 dic. 2024 | ₹98,41 | +4,52% | ₹95,19 | ₹99,00 | ₹92,55 | 5,7M |
| 16 dic. 2024 | ₹94,15 | -2,65% | ₹97,00 | ₹99,20 | ₹93,56 | 4,5M |
| 9 dic. 2024 | ₹96,71 | -3,97% | ₹100,50 | ₹101,90 | ₹96,16 | 5,8M |
| 2 dic. 2024 | ₹100,71 | +0,60% | ₹100,19 | ₹104,55 | ₹98,33 | 8,8M |
| 25 nov. 2024 | ₹100,11 | +9,42% | ₹94,40 | ₹101,30 | ₹93,11 | 10,5M |
| 18 nov. 2024 | ₹91,49 | -3,09% | ₹98,00 | ₹98,00 | ₹90,25 | 4,9M |
| 11 nov. 2024 | ₹94,41 | -5,27% | ₹99,45 | ₹99,79 | ₹93,60 | 3,6M |
| 4 nov. 2024 | ₹99,66 | -2,82% | ₹102,55 | ₹105,10 | ₹99,12 | 7,6M |
| 28 oct. 2024 | ₹102,55 | +0,41% | ₹104,55 | ₹105,69 | ₹98,69 | 9,2M |
| 21 oct. 2024 | ₹102,13 | +3,29% | ₹98,98 | ₹106,99 | ₹87,99 | 21,0M |
| 14 oct. 2024 | ₹98,88 | -2,02% | ₹101,09 | ₹101,60 | ₹96,81 | 3,6M |
| 7 oct. 2024 | ₹100,92 | -0,69% | ₹101,10 | ₹104,31 | ₹95,95 | 5,9M |
| 30 sept. 2024 | ₹101,62 | -2,73% | ₹104,47 | ₹104,55 | ₹100,30 | 4,0M |
| 23 sept. 2024 | ₹104,47 | -2,56% | ₹107,26 | ₹109,54 | ₹103,23 | 6,5M |
| 16 sept. 2024 | ₹107,21 | +0,07% | ₹109,98 | ₹113,00 | ₹104,40 | 21,4M |
| 9 sept. 2024 | ₹107,13 | +4,12% | ₹102,88 | ₹107,80 | ₹100,21 | 8,2M |
| 2 sept. 2024 | ₹102,89 | -1,54% | ₹105,75 | ₹108,00 | ₹101,84 | 15,0M |
| 26 ago. 2024 | ₹104,50 | -0,72% | ₹105,85 | ₹108,40 | ₹104,30 | 16,2M |
| 19 ago. 2024 | ₹105,26 | -3,49% | ₹110,30 | ₹111,51 | ₹104,80 | 14,6M |
| 12 ago. 2024 | ₹109,07 | -3,11% | ₹113,00 | ₹114,50 | ₹105,63 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹342,75 | +5,11% | ₹325,25 | ₹345,50 | ₹324,50 | 9,3M |
| 1 sept. 2025 | ₹326,10 | +24,09% | ₹264,50 | ₹354,70 | ₹261,30 | 453,9M |
| 1 ago. 2025 | ₹262,79 | +51,32% | ₹173,00 | ₹271,40 | ₹168,65 | 316,7M |
| 1 jul. 2025 | ₹173,66 | -9,72% | ₹193,25 | ₹196,00 | ₹162,34 | 95,4M |
| 1 jun. 2025 | ₹192,36 | +1,82% | ₹188,70 | ₹221,38 | ₹179,10 | 184,6M |
| 1 may. 2025 | ₹188,92 | +60,41% | ₹116,81 | ₹194,00 | ₹112,60 | 552,4M |
| 1 abr. 2025 | ₹117,77 | -4,03% | ₹123,00 | ₹125,48 | ₹105,30 | 107,7M |
| 1 mar. 2025 | ₹122,72 | +8,91% | ₹112,98 | ₹129,80 | ₹106,13 | 135,3M |
| 1 feb. 2025 | ₹112,68 | -18,15% | ₹138,25 | ₹143,25 | ₹103,77 | 137,5M |
| 1 ene. 2025 | ₹137,67 | +19,22% | ₹117,50 | ₹157,00 | ₹112,30 | 291,5M |
| 1 dic. 2024 | ₹115,48 | +15,35% | ₹100,19 | ₹117,50 | ₹92,55 | 68,5M |
| 1 nov. 2024 | ₹100,11 | -1,25% | ₹102,50 | ₹105,10 | ₹90,25 | 27,1M |
| 1 oct. 2024 | ₹101,38 | -1,62% | ₹103,00 | ₹106,99 | ₹87,99 | 42,4M |
| 1 sept. 2024 | ₹103,05 | -1,39% | ₹105,75 | ₹113,00 | ₹100,21 | 51,9M |
| 1 ago. 2024 | ₹104,50 | -12,37% | ₹119,25 | ₹121,48 | ₹104,30 | 75,5M |
| 1 jul. 2024 | ₹119,25 | +11,50% | ₹107,50 | ₹128,38 | ₹103,40 | 74,4M |
| 1 jun. 2024 | ₹106,95 | +0,47% | ₹111,60 | ₹118,24 | ₹98,25 | 38,1M |
| 1 may. 2024 | ₹106,45 | -2,38% | ₹106,05 | ₹118,50 | ₹97,50 | 14,9M |
| 1 abr. 2024 | ₹109,05 | +14,43% | ₹96,95 | ₹117,45 | ₹96,65 | 17,2M |
| 1 mar. 2024 | ₹95,30 | -25,14% | ₹125,60 | ₹133,65 | ₹94,00 | 16,7M |
| 1 feb. 2024 | ₹127,30 | +2,54% | ₹128,00 | ₹147,55 | ₹109,25 | 27,3M |
| 1 ene. 2024 | ₹124,15 | +8,95% | ₹117,95 | ₹137,00 | ₹116,00 | 14,2M |
| 1 dic. 2023 | ₹113,95 | -8,73% | ₹128,00 | ₹129,70 | ₹106,90 | 14,8M |
| 1 nov. 2023 | ₹124,85 | +36,60% | ₹92,50 | ₹161,70 | ₹89,90 | 146,2M |
| 1 oct. 2023 | ₹91,40 | +61,34% | ₹59,00 | ₹91,40 | ₹58,10 | 151,8M |
| 1 sept. 2023 | ₹56,65 | +3,75% | ₹55,00 | ₹61,40 | ₹52,60 | 32,8M |
| 1 ago. 2023 | ₹54,60 | -5,29% | ₹57,50 | ₹63,80 | ₹52,60 | 40,8M |
| 1 jul. 2023 | ₹57,65 | +4,53% | ₹52,40 | ₹62,95 | ₹45,20 | 58,5M |
| 1 jun. 2023 | ₹55,15 | +62,68% | ₹34,30 | ₹57,00 | ₹33,30 | 34,3M |
| 1 may. 2023 | ₹33,90 | +7,96% | ₹31,50 | ₹37,25 | ₹31,50 | 26,2M |
| 1 abr. 2023 | ₹31,40 | -88,66% | ₹290,70 | ₹329,90 | ₹31,05 | 2,7M |
| 1 mar. 2023 | ₹276,90 | -7,85% | ₹305,00 | ₹327,95 | ₹249,85 | 1,1M |
| 1 feb. 2023 | ₹300,50 | -5,73% | ₹321,00 | ₹363,20 | ₹293,70 | 2,0M |
| 1 ene. 2023 | ₹318,75 | +9,22% | ₹293,00 | ₹375,95 | ₹291,65 | 6,1M |
| 1 dic. 2022 | ₹291,85 | +6,09% | ₹275,10 | ₹291,90 | ₹232,50 | 3,5M |
| 1 nov. 2022 | ₹275,10 | +29,40% | ₹209,55 | ₹284,00 | ₹209,00 | 2,4M |
| 1 oct. 2022 | ₹212,60 | +17,75% | ₹180,55 | ₹247,80 | ₹176,10 | 15,0M |
| 1 sept. 2022 | ₹180,55 | +20,13% | ₹148,70 | ₹187,45 | ₹147,25 | 10,5M |
| 1 ago. 2022 | ₹150,30 | +4,30% | ₹144,50 | ₹156,40 | ₹128,50 | 2,6M |
| 1 jul. 2022 | ₹144,10 | +21,25% | ₹120,00 | ₹149,20 | ₹117,40 | 2,4M |
| 1 jun. 2022 | ₹118,85 | -10,67% | ₹134,75 | ₹138,45 | ₹111,65 | 931,7K |
| 1 may. 2022 | ₹133,05 | +2,19% | ₹130,20 | ₹136,90 | ₹109,20 | 1,0M |
| 1 abr. 2022 | ₹130,20 | +9,78% | ₹120,50 | ₹157,85 | ₹117,85 | 2,2M |
| 1 mar. 2022 | ₹118,60 | -4,24% | ₹120,00 | ₹129,00 | ₹113,05 | 842,2K |
| 1 feb. 2022 | ₹123,85 | -13,69% | ₹147,00 | ₹147,00 | ₹114,05 | 824,6K |
| 1 ene. 2022 | ₹143,50 | -12,79% | ₹168,00 | ₹190,90 | ₹137,65 | 9,0M |
| 1 dic. 2021 | ₹164,55 | +50,34% | ₹109,50 | ₹179,80 | ₹107,70 | 15,6M |
| 1 nov. 2021 | ₹109,45 | -4,70% | ₹115,00 | ₹129,90 | ₹104,40 | 2,5M |
| 1 oct. 2021 | ₹114,85 | -1,46% | ₹117,45 | ₹127,20 | ₹112,80 | 3,1M |
| 1 sept. 2021 | ₹116,55 | +3,74% | ₹115,00 | ₹130,85 | ₹111,50 | 4,4M |
| 1 ago. 2021 | ₹112,35 | -2,98% | ₹116,30 | ₹132,30 | ₹98,70 | 6,8M |
| 1 jul. 2021 | ₹115,80 | +1,22% | ₹115,80 | ₹125,95 | ₹110,00 | 6,8M |
| 1 jun. 2021 | ₹114,40 | +4,33% | ₹111,15 | ₹124,80 | ₹109,20 | 5,0M |
| 1 may. 2021 | ₹109,65 | +6,66% | ₹103,00 | ₹122,80 | ₹99,00 | 6,6M |
| 1 abr. 2021 | ₹102,80 | +12,35% | ₹92,30 | ₹110,45 | ₹86,50 | 6,7M |
| 1 mar. 2021 | ₹91,50 | -15,08% | ₹111,00 | ₹118,40 | ₹89,50 | 3,4M |
| 1 feb. 2021 | ₹107,75 | -11,10% | ₹123,60 | ₹126,75 | ₹94,50 | 3,7M |
| 1 ene. 2021 | ₹121,20 | -2,26% | ₹123,80 | ₹155,90 | ₹118,70 | 9,5M |
| 1 dic. 2020 | ₹124,00 | +5,35% | ₹118,00 | ₹134,80 | ₹108,25 | 4,6M |
| 1 nov. 2020 | ₹117,70 | +11,94% | ₹104,50 | ₹123,70 | ₹98,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹342,75 | +196,80% | ₹117,50 | ₹354,70 | ₹103,77 | 2,3B |
| 2024 | ₹115,48 | +1,34% | ₹117,95 | ₹147,55 | ₹87,99 | 468,3M |
| 2023 | ₹113,95 | -60,96% | ₹293,00 | ₹375,95 | ₹31,05 | 517,3M |
| 2022 | ₹291,85 | +77,36% | ₹168,00 | ₹291,90 | ₹109,20 | 51,2M |
| 2021 | ₹164,55 | +32,70% | ₹123,80 | ₹179,80 | ₹86,50 | 74,3M |
| 2020 | ₹124,00 | +68,59% | ₹74,00 | ₹142,90 | ₹39,50 | 53,7M |
| 2019 | ₹73,55 | -40,35% | ₹123,75 | ₹151,85 | ₹65,00 | 10,8M |
| 2018 | ₹123,30 | 0,00% | ₹465,00 | ₹480,00 | ₹99,00 | 13,8M |
Cómo se Comportó Apollo Micro Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Apollo Micro Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Apollo Micro Systems | 237,29 % | 79,17 % | 200,00 % | -9,53 % | -9,53 % | -9,53 % | |
| Hindustan | 12,84 % | 290,57 % | 1.122,77 % | 771,10 % | 771,10 % | 771,10 % | |
| Bharat Electronics | 46,65 % | 282,59 % | 1.214,26 % | 1.010,96 % | 2.049,66 % | 4.887,73 % | |
| Data Patterns | 12,90 % | 119,41 % | 248,46 % | 248,46 % | 248,46 % | 248,46 % | |
| Zen Technologies | -14,04 % | 584,89 % | 1.615,93 % | 1.539,36 % | 2.505,09 % | 2.505,09 % | |
| Paras Defence | -37,44 % | 1,82 % | 36,24 % | 36,24 % | 36,24 % | 36,24 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Apollo Micro Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Apollo Micro Systems stock price in Jan 2018 was ₹378,85, A ₹1.000,00 lump sum investment in Apollo Micro Systems made 7 years ago would be worth approximately ₹905,77 today, representing a negative return of -9,42 %. This translates to an annualized return (CAGR) of -1,28 %. During this period, Apollo Micro Systems paid out ₹0,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 8 Meses (Jan 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹905,77
Rendimiento Total
-9,42 %
Rendimiento Anual (TCAC)
-1,28 %
Dividendos Totales
₹1,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apollo Micro Systems (APOLLO) durante los últimos 12 meses?
Durante los últimos 12 meses, Apollo Micro Systems ha entregado un rendimiento total de 237,3%.
- Máximo de 52 semanas alcanzó 354,70 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 87,99 INR el October 23, 2024.
- Precio Actual cotizando a 342,75 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Apollo Micro Systems (APOLLO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Apollo Micro Systems (apollo) habría crecido a aproximadamente 30 000,00 INR al October 4, 2025, representando un rendimiento total de 200,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apollo Micro Systems con el sector Industrials?
Apollo Micro Systems (apollo) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Apollo Micro Systems habría crecido a 9 047,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apollo Micro Systems?
Apollo Micro Systems (apollo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 237,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apollo Micro Systems ha logrado históricamente?
Apollo Micro Systems (apollo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+237,3%), 3 years (+79,2%), 5 years (+200,0%)
Rendimientos negativos: 10 years (-9,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.