Aptech Limited (APTECHT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Aptech Limited
Datos de Precios Históricos de Aptech Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹120,94 | -0,17% | ₹120,00 | ₹124,48 | ₹120,00 | 123,1K |
| 1 oct. 2025 | ₹121,14 | +0,73% | ₹120,26 | ₹122,00 | ₹119,20 | 49,2K |
| 30 sept. 2025 | ₹120,26 | +0,97% | ₹119,07 | ₹121,08 | ₹119,07 | 38,2K |
| 29 sept. 2025 | ₹119,10 | -0,15% | ₹119,25 | ₹120,39 | ₹118,00 | 59,4K |
| 26 sept. 2025 | ₹119,28 | -1,84% | ₹122,20 | ₹122,88 | ₹118,25 | 79,0K |
| 25 sept. 2025 | ₹121,51 | -2,20% | ₹124,00 | ₹125,70 | ₹120,80 | 80,8K |
| 24 sept. 2025 | ₹124,24 | -1,92% | ₹126,05 | ₹131,00 | ₹123,55 | 118,2K |
| 23 sept. 2025 | ₹126,67 | -1,47% | ₹129,30 | ₹129,30 | ₹125,00 | 87,1K |
| 22 sept. 2025 | ₹128,56 | -0,84% | ₹129,69 | ₹130,49 | ₹128,10 | 47,5K |
| 19 sept. 2025 | ₹129,65 | -0,45% | ₹130,30 | ₹132,50 | ₹129,00 | 91,7K |
| 18 sept. 2025 | ₹130,24 | +0,11% | ₹131,20 | ₹132,45 | ₹129,63 | 69,7K |
| 17 sept. 2025 | ₹130,10 | -0,65% | ₹131,60 | ₹132,99 | ₹129,21 | 82,9K |
| 16 sept. 2025 | ₹130,95 | +0,11% | ₹131,10 | ₹132,66 | ₹130,05 | 38,8K |
| 15 sept. 2025 | ₹130,81 | -0,18% | ₹131,95 | ₹132,25 | ₹130,10 | 50,7K |
| 12 sept. 2025 | ₹131,04 | -0,30% | ₹132,45 | ₹134,00 | ₹130,70 | 68,1K |
| 11 sept. 2025 | ₹131,43 | +0,40% | ₹131,85 | ₹134,50 | ₹130,91 | 71,8K |
| 10 sept. 2025 | ₹130,91 | -1,52% | ₹132,30 | ₹137,08 | ₹129,48 | 240,6K |
| 9 sept. 2025 | ₹132,93 | +0,21% | ₹133,00 | ₹135,25 | ₹131,85 | 55,8K |
| 8 sept. 2025 | ₹132,65 | +1,07% | ₹131,01 | ₹134,80 | ₹131,01 | 76,9K |
| 5 sept. 2025 | ₹131,24 | +0,74% | ₹131,30 | ₹132,99 | ₹129,00 | 51,0K |
| 4 sept. 2025 | ₹130,28 | -2,43% | ₹134,56 | ₹137,30 | ₹128,99 | 73,7K |
| 3 sept. 2025 | ₹133,53 | +0,91% | ₹134,45 | ₹135,99 | ₹132,62 | 98,2K |
| 2 sept. 2025 | ₹132,33 | -1,03% | ₹134,99 | ₹137,47 | ₹131,31 | 78,4K |
| 1 sept. 2025 | ₹133,71 | +3,16% | ₹136,99 | ₹144,30 | ₹132,85 | 353,9K |
| 29 ago. 2025 | ₹129,62 | +1,38% | ₹127,10 | ₹130,00 | ₹126,10 | 25,2K |
| 28 ago. 2025 | ₹127,86 | -1,19% | ₹130,00 | ₹134,00 | ₹127,50 | 24,3K |
| 26 ago. 2025 | ₹129,40 | +0,42% | ₹128,86 | ₹130,40 | ₹127,00 | 22,7K |
| 25 ago. 2025 | ₹128,86 | -0,48% | ₹130,45 | ₹134,00 | ₹128,20 | 58,3K |
| 22 ago. 2025 | ₹129,48 | -2,41% | ₹132,00 | ₹132,00 | ₹128,95 | 42,6K |
| 21 ago. 2025 | ₹132,68 | -0,73% | ₹135,49 | ₹135,49 | ₹132,03 | 18,7K |
| 20 ago. 2025 | ₹133,65 | +1,98% | ₹132,90 | ₹135,24 | ₹130,40 | 41,6K |
| 19 ago. 2025 | ₹131,06 | +1,85% | ₹129,79 | ₹131,98 | ₹128,00 | 22,1K |
| 18 ago. 2025 | ₹128,68 | +0,76% | ₹132,00 | ₹132,00 | ₹128,00 | 20,4K |
| 14 ago. 2025 | ₹127,71 | -0,58% | ₹127,00 | ₹129,90 | ₹126,00 | 48,5K |
| 13 ago. 2025 | ₹128,45 | +0,67% | ₹127,70 | ₹129,50 | ₹127,08 | 22,6K |
| 12 ago. 2025 | ₹127,60 | -0,17% | ₹128,00 | ₹129,60 | ₹125,01 | 23,4K |
| 11 ago. 2025 | ₹127,82 | -1,37% | ₹129,99 | ₹130,55 | ₹126,00 | 63,0K |
| 8 ago. 2025 | ₹129,59 | +1,40% | ₹127,20 | ₹131,80 | ₹127,20 | 14,8K |
| 7 ago. 2025 | ₹127,80 | -1,71% | ₹129,00 | ₹130,80 | ₹126,50 | 23,2K |
| 6 ago. 2025 | ₹130,03 | -1,57% | ₹131,10 | ₹132,87 | ₹127,50 | 38,3K |
| 5 ago. 2025 | ₹132,10 | -2,08% | ₹135,00 | ₹137,90 | ₹131,00 | 37,5K |
| 4 ago. 2025 | ₹134,91 | +4,88% | ₹132,78 | ₹135,06 | ₹127,20 | 44,4K |
| 1 ago. 2025 | ₹128,63 | -1,33% | ₹131,80 | ₹131,80 | ₹128,00 | 21,2K |
| 31 jul. 2025 | ₹130,37 | +0,15% | ₹130,00 | ₹132,65 | ₹128,20 | 26,5K |
| 30 jul. 2025 | ₹130,18 | +0,15% | ₹129,00 | ₹131,97 | ₹125,25 | 27,3K |
| 29 jul. 2025 | ₹129,98 | -1,38% | ₹131,75 | ₹134,70 | ₹127,99 | 97,3K |
| 28 jul. 2025 | ₹131,80 | -2,69% | ₹136,00 | ₹137,95 | ₹131,00 | 34,4K |
| 25 jul. 2025 | ₹135,44 | -0,78% | ₹134,51 | ₹137,39 | ₹134,51 | 32,1K |
| 24 jul. 2025 | ₹136,51 | +0,25% | ₹134,50 | ₹137,70 | ₹134,50 | 29,3K |
| 23 jul. 2025 | ₹136,17 | -0,60% | ₹137,98 | ₹138,60 | ₹134,50 | 46,4K |
| 22 jul. 2025 | ₹136,99 | +0,01% | ₹136,70 | ₹138,50 | ₹136,30 | 40,0K |
| 21 jul. 2025 | ₹136,97 | -3,91% | ₹143,25 | ₹144,30 | ₹135,41 | 142,4K |
| 18 jul. 2025 | ₹142,54 | +1,45% | ₹141,50 | ₹143,80 | ₹141,00 | 25,2K |
| 17 jul. 2025 | ₹140,50 | -2,10% | ₹144,00 | ₹145,80 | ₹139,99 | 64,4K |
| 16 jul. 2025 | ₹143,51 | -0,66% | ₹146,90 | ₹146,90 | ₹143,10 | 24,8K |
| 15 jul. 2025 | ₹144,46 | -0,20% | ₹145,95 | ₹146,44 | ₹142,75 | 39,2K |
| 14 jul. 2025 | ₹144,75 | +0,98% | ₹143,35 | ₹145,65 | ₹142,60 | 24,6K |
| 11 jul. 2025 | ₹143,34 | -1,06% | ₹144,00 | ₹145,90 | ₹142,00 | 57,0K |
| 10 jul. 2025 | ₹144,88 | -2,97% | ₹149,00 | ₹149,79 | ₹143,00 | 97,4K |
| 9 jul. 2025 | ₹149,31 | +3,04% | ₹139,14 | ₹151,89 | ₹137,66 | 484,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹120,94 | +1,39% | ₹119,25 | ₹124,48 | ₹118,00 | 269,9K |
| 22 sept. 2025 | ₹119,28 | -8,00% | ₹129,69 | ₹131,00 | ₹118,25 | 412,6K |
| 15 sept. 2025 | ₹129,65 | -1,06% | ₹131,95 | ₹132,99 | ₹129,00 | 333,8K |
| 8 sept. 2025 | ₹131,04 | -0,15% | ₹131,01 | ₹137,08 | ₹129,48 | 513,2K |
| 1 sept. 2025 | ₹131,24 | +1,25% | ₹136,99 | ₹144,30 | ₹128,99 | 655,1K |
| 25 ago. 2025 | ₹129,62 | +0,11% | ₹130,45 | ₹134,00 | ₹126,10 | 130,5K |
| 18 ago. 2025 | ₹129,48 | +1,39% | ₹132,00 | ₹135,49 | ₹128,00 | 145,4K |
| 11 ago. 2025 | ₹127,71 | -1,45% | ₹129,99 | ₹130,55 | ₹125,01 | 157,5K |
| 4 ago. 2025 | ₹129,59 | +0,75% | ₹132,78 | ₹137,90 | ₹126,50 | 158,0K |
| 28 jul. 2025 | ₹128,63 | -5,03% | ₹136,00 | ₹137,95 | ₹125,25 | 206,7K |
| 21 jul. 2025 | ₹135,44 | -4,98% | ₹143,25 | ₹144,30 | ₹134,50 | 290,1K |
| 14 jul. 2025 | ₹142,54 | -0,56% | ₹143,35 | ₹146,90 | ₹139,99 | 178,1K |
| 7 jul. 2025 | ₹143,34 | -6,61% | ₹153,70 | ₹156,85 | ₹137,66 | 829,0K |
| 30 jun. 2025 | ₹153,49 | -2,85% | ₹159,80 | ₹159,80 | ₹152,00 | 218,6K |
| 23 jun. 2025 | ₹158,00 | +3,07% | ₹153,30 | ₹159,90 | ₹149,50 | 315,5K |
| 16 jun. 2025 | ₹153,30 | -0,41% | ₹155,99 | ₹155,99 | ₹146,00 | 168,1K |
| 9 jun. 2025 | ₹153,93 | -2,80% | ₹161,80 | ₹162,04 | ₹150,45 | 309,2K |
| 2 jun. 2025 | ₹158,37 | -1,97% | ₹161,00 | ₹164,90 | ₹154,00 | 192,6K |
| 26 may. 2025 | ₹161,55 | -2,46% | ₹166,60 | ₹172,00 | ₹157,88 | 1,3M |
| 19 may. 2025 | ₹165,62 | -1,76% | ₹169,01 | ₹170,00 | ₹160,16 | 1,5M |
| 12 may. 2025 | ₹168,58 | +10,97% | ₹158,00 | ₹182,30 | ₹156,10 | 3,2M |
| 5 may. 2025 | ₹151,92 | +0,34% | ₹150,00 | ₹159,80 | ₹147,00 | 1,3M |
| 28 abr. 2025 | ₹151,40 | -3,89% | ₹157,00 | ₹164,60 | ₹150,38 | 1,8M |
| 21 abr. 2025 | ₹157,53 | +25,49% | ₹126,50 | ₹175,47 | ₹126,01 | 9,7M |
| 14 abr. 2025 | ₹125,53 | +6,78% | ₹119,32 | ₹128,48 | ₹118,31 | 542,1K |
| 7 abr. 2025 | ₹117,56 | -0,91% | ₹113,99 | ₹121,24 | ₹109,15 | 908,7K |
| 31 mar. 2025 | ₹118,64 | +1,45% | ₹117,12 | ₹129,37 | ₹115,65 | 1,2M |
| 24 mar. 2025 | ₹116,94 | -7,15% | ₹127,97 | ₹129,27 | ₹115,88 | 2,1M |
| 17 mar. 2025 | ₹125,95 | +1,27% | ₹125,38 | ₹133,85 | ₹120,00 | 2,2M |
| 10 mar. 2025 | ₹124,37 | -5,62% | ₹131,00 | ₹132,48 | ₹118,85 | 1,8M |
| 3 mar. 2025 | ₹131,78 | +18,27% | ₹113,10 | ₹135,90 | ₹107,00 | 3,7M |
| 24 feb. 2025 | ₹111,42 | -9,20% | ₹121,80 | ₹128,00 | ₹110,00 | 1,9M |
| 17 feb. 2025 | ₹122,71 | -3,20% | ₹126,37 | ₹130,37 | ₹116,10 | 930,1K |
| 10 feb. 2025 | ₹126,77 | -18,82% | ₹157,00 | ₹157,92 | ₹125,10 | 876,2K |
| 3 feb. 2025 | ₹156,16 | -2,49% | ₹158,60 | ₹164,00 | ₹155,00 | 330,2K |
| 27 ene. 2025 | ₹160,15 | -4,98% | ₹168,54 | ₹168,54 | ₹151,11 | 829,2K |
| 20 ene. 2025 | ₹168,54 | -3,56% | ₹175,25 | ₹188,28 | ₹168,00 | 796,3K |
| 13 ene. 2025 | ₹174,76 | +4,80% | ₹161,00 | ₹176,99 | ₹157,30 | 540,3K |
| 6 ene. 2025 | ₹166,76 | -9,11% | ₹183,96 | ₹184,45 | ₹165,35 | 523,4K |
| 30 dic. 2024 | ₹183,47 | +0,58% | ₹182,90 | ₹188,32 | ₹172,51 | 714,7K |
| 23 dic. 2024 | ₹182,41 | +0,54% | ₹185,00 | ₹199,40 | ₹180,71 | 1,6M |
| 16 dic. 2024 | ₹181,43 | -7,25% | ₹194,35 | ₹202,42 | ₹180,20 | 1,6M |
| 9 dic. 2024 | ₹195,62 | +9,78% | ₹178,20 | ₹202,50 | ₹170,23 | 4,4M |
| 2 dic. 2024 | ₹178,20 | +0,73% | ₹176,95 | ₹179,01 | ₹174,01 | 737,5K |
| 25 nov. 2024 | ₹176,90 | +7,70% | ₹166,70 | ₹179,50 | ₹163,23 | 1,2M |
| 18 nov. 2024 | ₹164,26 | -1,33% | ₹166,00 | ₹170,00 | ₹160,01 | 491,6K |
| 11 nov. 2024 | ₹166,48 | -6,05% | ₹177,21 | ₹180,50 | ₹165,09 | 1,3M |
| 4 nov. 2024 | ₹177,21 | -0,10% | ₹176,75 | ₹190,90 | ₹172,85 | 947,3K |
| 28 oct. 2024 | ₹177,39 | +5,04% | ₹169,75 | ₹184,00 | ₹167,58 | 710,3K |
| 21 oct. 2024 | ₹168,88 | -17,47% | ₹205,00 | ₹206,48 | ₹166,60 | 1,7M |
| 14 oct. 2024 | ₹204,62 | -4,75% | ₹214,83 | ₹217,90 | ₹203,00 | 664,1K |
| 7 oct. 2024 | ₹214,83 | +1,60% | ₹212,05 | ₹219,70 | ₹203,10 | 560,5K |
| 30 sept. 2024 | ₹211,44 | -2,43% | ₹216,50 | ₹220,44 | ₹208,50 | 669,6K |
| 23 sept. 2024 | ₹216,70 | -0,91% | ₹219,95 | ₹227,65 | ₹216,00 | 1,2M |
| 16 sept. 2024 | ₹218,68 | -3,05% | ₹227,00 | ₹236,50 | ₹214,95 | 1,2M |
| 9 sept. 2024 | ₹225,56 | -2,50% | ₹230,00 | ₹236,55 | ₹224,22 | 1,3M |
| 2 sept. 2024 | ₹231,35 | -0,02% | ₹231,80 | ₹240,40 | ₹225,00 | 1,9M |
| 26 ago. 2024 | ₹231,39 | -2,09% | ₹237,00 | ₹254,00 | ₹228,79 | 5,1M |
| 19 ago. 2024 | ₹236,33 | +10,44% | ₹214,99 | ₹240,79 | ₹214,66 | 3,9M |
| 12 ago. 2024 | ₹213,99 | -2,98% | ₹219,46 | ₹224,50 | ₹213,01 | 701,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹120,94 | +0,57% | ₹120,26 | ₹124,48 | ₹119,20 | 172,3K |
| 1 sept. 2025 | ₹120,26 | -7,22% | ₹136,99 | ₹144,30 | ₹118,00 | 2,0M |
| 1 ago. 2025 | ₹129,62 | -0,58% | ₹131,80 | ₹137,90 | ₹125,01 | 612,7K |
| 1 jul. 2025 | ₹130,37 | -15,58% | ₹155,45 | ₹158,95 | ₹125,25 | 1,6M |
| 1 jun. 2025 | ₹154,43 | -4,41% | ₹161,00 | ₹164,90 | ₹146,00 | 1,1M |
| 1 may. 2025 | ₹161,55 | +6,05% | ₹152,35 | ₹182,30 | ₹147,00 | 7,6M |
| 1 abr. 2025 | ₹152,33 | +30,26% | ₹117,12 | ₹175,47 | ₹109,15 | 13,8M |
| 1 mar. 2025 | ₹116,94 | +4,95% | ₹113,10 | ₹135,90 | ₹107,00 | 9,7M |
| 1 feb. 2025 | ₹111,42 | -29,32% | ₹158,80 | ₹164,85 | ₹110,00 | 4,2M |
| 1 ene. 2025 | ₹157,64 | -12,93% | ₹181,00 | ₹188,32 | ₹151,11 | 2,9M |
| 1 dic. 2024 | ₹181,05 | +2,35% | ₹176,95 | ₹202,50 | ₹170,23 | 8,7M |
| 1 nov. 2024 | ₹176,90 | +0,71% | ₹177,45 | ₹190,90 | ₹160,01 | 4,0M |
| 1 oct. 2024 | ₹175,66 | -19,58% | ₹219,60 | ₹220,44 | ₹166,60 | 4,0M |
| 1 sept. 2024 | ₹218,43 | -5,60% | ₹231,80 | ₹240,40 | ₹214,95 | 5,7M |
| 1 ago. 2024 | ₹231,39 | -2,79% | ₹240,00 | ₹254,00 | ₹207,49 | 12,1M |
| 1 jul. 2024 | ₹238,04 | +9,52% | ₹218,70 | ₹240,80 | ₹199,35 | 11,6M |
| 1 jun. 2024 | ₹217,35 | -3,29% | ₹230,00 | ₹242,15 | ₹200,60 | 5,6M |
| 1 may. 2024 | ₹224,75 | -13,19% | ₹260,40 | ₹264,90 | ₹215,30 | 4,9M |
| 1 abr. 2024 | ₹258,90 | +11,79% | ₹233,10 | ₹263,50 | ₹228,30 | 7,4M |
| 1 mar. 2024 | ₹231,60 | -4,30% | ₹243,30 | ₹248,70 | ₹201,10 | 7,6M |
| 1 feb. 2024 | ₹242,00 | -11,45% | ₹275,45 | ₹280,75 | ₹206,05 | 14,8M |
| 1 ene. 2024 | ₹273,30 | +4,95% | ₹262,50 | ₹297,50 | ₹260,40 | 12,5M |
| 1 dic. 2023 | ₹260,40 | +2,70% | ₹256,00 | ₹291,60 | ₹252,30 | 15,7M |
| 1 nov. 2023 | ₹253,55 | -5,14% | ₹268,40 | ₹269,75 | ₹243,90 | 8,4M |
| 1 oct. 2023 | ₹267,30 | -4,94% | ₹282,80 | ₹293,60 | ₹252,05 | 3,6M |
| 1 sept. 2023 | ₹281,20 | -8,82% | ₹309,90 | ₹318,65 | ₹278,00 | 6,9M |
| 1 ago. 2023 | ₹308,40 | -8,68% | ₹339,75 | ₹343,75 | ₹301,00 | 6,1M |
| 1 jul. 2023 | ₹337,70 | -32,61% | ₹504,20 | ₹510,50 | ₹310,32 | 8,4M |
| 1 jun. 2023 | ₹501,10 | -11,80% | ₹563,00 | ₹577,95 | ₹475,30 | 12,1M |
| 1 may. 2023 | ₹568,15 | +33,42% | ₹426,10 | ₹591,95 | ₹415,35 | 17,8M |
| 1 abr. 2023 | ₹425,85 | +24,83% | ₹344,00 | ₹461,80 | ₹342,90 | 8,2M |
| 1 mar. 2023 | ₹341,15 | +4,18% | ₹327,45 | ₹348,35 | ₹310,00 | 2,1M |
| 1 feb. 2023 | ₹327,45 | -7,33% | ₹356,90 | ₹378,00 | ₹319,80 | 3,6M |
| 1 ene. 2023 | ₹353,35 | +7,30% | ₹329,50 | ₹388,70 | ₹329,40 | 7,4M |
| 1 dic. 2022 | ₹329,30 | -0,18% | ₹335,00 | ₹342,85 | ₹294,40 | 3,8M |
| 1 nov. 2022 | ₹329,90 | +2,31% | ₹324,00 | ₹363,40 | ₹311,20 | 4,8M |
| 1 oct. 2022 | ₹322,45 | +38,63% | ₹232,60 | ₹344,90 | ₹232,60 | 9,1M |
| 1 sept. 2022 | ₹232,60 | -7,68% | ₹252,00 | ₹274,50 | ₹221,00 | 6,1M |
| 1 ago. 2022 | ₹251,95 | +4,07% | ₹243,00 | ₹260,50 | ₹218,95 | 5,1M |
| 1 jul. 2022 | ₹242,10 | +12,68% | ₹215,95 | ₹261,50 | ₹212,85 | 3,7M |
| 1 jun. 2022 | ₹214,85 | -5,79% | ₹230,40 | ₹247,55 | ₹196,00 | 4,1M |
| 1 may. 2022 | ₹228,05 | -37,26% | ₹360,00 | ₹377,35 | ₹215,05 | 5,2M |
| 1 abr. 2022 | ₹363,50 | +6,77% | ₹341,45 | ₹381,00 | ₹325,00 | 4,2M |
| 1 mar. 2022 | ₹340,45 | +10,43% | ₹308,00 | ₹367,00 | ₹300,55 | 6,2M |
| 1 feb. 2022 | ₹308,30 | -16,98% | ₹376,70 | ₹378,45 | ₹290,50 | 2,4M |
| 1 ene. 2022 | ₹371,35 | -8,98% | ₹412,00 | ₹448,00 | ₹355,00 | 6,6M |
| 1 dic. 2021 | ₹408,00 | +12,27% | ₹366,00 | ₹421,90 | ₹333,40 | 6,0M |
| 1 nov. 2021 | ₹363,40 | +6,54% | ₹342,85 | ₹410,80 | ₹341,00 | 7,5M |
| 1 oct. 2021 | ₹341,10 | +11,11% | ₹306,95 | ₹383,95 | ₹298,90 | 12,5M |
| 1 sept. 2021 | ₹307,00 | +0,90% | ₹300,50 | ₹325,50 | ₹269,20 | 13,9M |
| 1 ago. 2021 | ₹304,25 | +5,62% | ₹289,00 | ₹315,35 | ₹239,85 | 14,6M |
| 1 jul. 2021 | ₹288,05 | +19,85% | ₹242,90 | ₹292,50 | ₹235,00 | 15,4M |
| 1 jun. 2021 | ₹240,35 | +15,75% | ₹209,55 | ₹272,80 | ₹205,35 | 21,1M |
| 1 may. 2021 | ₹207,65 | +1,79% | ₹203,00 | ₹226,75 | ₹198,05 | 7,5M |
| 1 abr. 2021 | ₹204,00 | +9,47% | ₹186,95 | ₹228,80 | ₹186,05 | 8,6M |
| 1 mar. 2021 | ₹186,35 | -15,06% | ₹221,10 | ₹234,00 | ₹184,00 | 8,2M |
| 1 feb. 2021 | ₹219,40 | +22,47% | ₹178,45 | ₹247,95 | ₹174,10 | 18,3M |
| 1 ene. 2021 | ₹179,15 | +13,53% | ₹156,00 | ₹207,85 | ₹145,30 | 23,7M |
| 1 dic. 2020 | ₹157,80 | +29,93% | ₹122,05 | ₹163,00 | ₹119,20 | 23,3M |
| 1 nov. 2020 | ₹121,45 | +5,56% | ₹116,00 | ₹129,40 | ₹110,50 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹120,94 | -33,20% | ₹181,00 | ₹188,32 | ₹107,00 | 43,6M |
| 2024 | ₹181,05 | -30,47% | ₹262,50 | ₹297,50 | ₹160,01 | 99,0M |
| 2023 | ₹260,40 | -20,92% | ₹329,50 | ₹591,95 | ₹243,90 | 100,2M |
| 2022 | ₹329,30 | -19,29% | ₹412,00 | ₹448,00 | ₹196,00 | 61,2M |
| 2021 | ₹408,00 | +158,56% | ₹156,00 | ₹421,90 | ₹145,30 | 157,3M |
| 2020 | ₹157,80 | -2,29% | ₹162,25 | ₹191,55 | ₹65,55 | 100,6M |
| 2019 | ₹161,50 | -15,53% | ₹192,35 | ₹209,90 | ₹111,60 | 61,7M |
| 2018 | ₹191,20 | -47,53% | ₹366,60 | ₹386,00 | ₹120,00 | 117,9M |
| 2017 | ₹364,40 | +119,78% | ₹164,05 | ₹404,30 | ₹161,90 | 208,9M |
| 2016 | ₹165,80 | +147,65% | ₹66,95 | ₹227,50 | ₹50,60 | 219,0M |
| 2015 | ₹66,95 | -5,37% | ₹70,00 | ₹75,90 | ₹51,00 | 64,8M |
| 2014 | ₹70,75 | -11,51% | ₹79,25 | ₹112,70 | ₹64,25 | 90,3M |
| 2013 | ₹79,95 | +18,53% | ₹67,90 | ₹84,00 | ₹40,25 | 94,2M |
| 2012 | ₹67,45 | +2,27% | ₹66,30 | ₹102,80 | ₹64,30 | 86,2M |
| 2011 | ₹65,95 | -50,91% | ₹135,35 | ₹147,85 | ₹64,80 | 180,3M |
| 2010 | ₹134,35 | -28,38% | ₹187,00 | ₹207,95 | ₹113,90 | 164,4M |
| 2009 | ₹187,60 | +95,21% | ₹98,00 | ₹295,45 | ₹64,80 | 349,0M |
| 2008 | ₹96,10 | -77,47% | ₹427,00 | ₹429,90 | ₹51,00 | 216,0M |
| 2007 | ₹426,60 | +163,25% | ₹162,05 | ₹449,70 | ₹155,00 | 260,2M |
| 2006 | ₹162,05 | +16,75% | ₹139,15 | ₹173,50 | ₹68,25 | 146,8M |
| 2005 | ₹138,80 | +217,98% | ₹44,00 | ₹149,70 | ₹29,50 | 388,7M |
| 2004 | ₹43,65 | -41,99% | ₹76,00 | ₹97,70 | ₹32,60 | 102,6M |
| 2003 | ₹75,25 | +95,45% | ₹39,10 | ₹82,50 | ₹23,00 | 62,0M |
| 2002 | ₹38,50 | 0,00% | ₹36,10 | ₹40,25 | ₹24,10 | 8,0M |
Cómo se Comportó Aptech Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aptech Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aptech Limited | -42,80 % | -55,29 % | -2,62 % | 80,78 % | -29,13 % | 18,68 % | |
| Niit Learning | -33,44 % | -10,88 % | -10,88 % | -10,88 % | -10,88 % | -10,88 % | |
| Veranda Learning | -24,42 % | -35,09 % | 71,87 % | 71,87 % | 71,87 % | 71,87 % | |
| Steel Exchange India | -42,07 % | 60,35 % | -5,98 % | 20,22 % | 20,22 % | 20,22 % | |
| Lucent Industries | 80,52 % | 3.626,40 % | 3.626,40 % | 3.626,40 % | 3.626,40 % | 3.626,40 % | |
| NIIT Limited | -35,45 % | -67,10 % | -19,96 % | 9,52 % | 57,56 % | 155,04 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Aptech Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Aptech Limited stock price in Sep 2015 was ₹57,45, A ₹1.000,00 lump sum investment in Aptech Limited made 10 years ago would be worth approximately ₹2.517,32 today, representing a strong return of 151,73 %. This translates to an annualized return (CAGR) of 9,66 %. During this period, Aptech Limited paid out ₹23,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.517,32
Rendimiento Total
151,73 %
Rendimiento Anual (TCAC)
9,66 %
Dividendos Totales
₹412,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aptech Limited (APTECHT) durante los últimos 12 meses?
Durante los últimos 12 meses, Aptech Limited ha entregado un rendimiento total de -42,8%.
- Máximo de 52 semanas alcanzó 219,70 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 107,00 INR el March 3, 2025.
- Precio Actual cotizando a 120,94 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Aptech Limited (APTECHT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aptech Limited (aptecht) habría crecido a aproximadamente 9 738,00 INR al October 4, 2025, representando un rendimiento total de -2,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aptech Limited con el sector Consumer Defensive?
Aptech Limited (aptecht) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aptech Limited habría crecido a 18 078,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aptech Limited?
Aptech Limited (aptecht) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 80,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aptech Limited ha logrado históricamente?
Aptech Limited (aptecht) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+80,8%)
Rendimientos negativos: 12 months (-42,8%), 3 years (-55,3%), 5 years (-2,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.