Arihant Capital (ARIHANTCAP) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Arihant Capital
Datos de Precios Históricos de Arihant Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹116,26 | +2,22% | ₹114,85 | ₹118,90 | ₹113,86 | 839,5K |
| 1 oct. 2025 | ₹113,73 | +4,68% | ₹110,00 | ₹115,27 | ₹109,51 | 1,0M |
| 30 sept. 2025 | ₹108,65 | -1,21% | ₹110,90 | ₹112,00 | ₹108,05 | 170,2K |
| 29 sept. 2025 | ₹109,98 | -0,47% | ₹109,71 | ₹113,48 | ₹107,35 | 488,3K |
| 26 sept. 2025 | ₹110,50 | +0,19% | ₹110,29 | ₹112,30 | ₹108,68 | 581,9K |
| 25 sept. 2025 | ₹110,29 | +5,70% | ₹104,00 | ₹112,00 | ₹103,40 | 1,7M |
| 24 sept. 2025 | ₹104,34 | -3,31% | ₹103,99 | ₹106,22 | ₹103,50 | 494,3K |
| 23 sept. 2025 | ₹107,91 | -0,55% | ₹110,00 | ₹113,71 | ₹106,44 | 504,0K |
| 22 sept. 2025 | ₹108,51 | +0,71% | ₹107,00 | ₹109,90 | ₹106,50 | 203,4K |
| 19 sept. 2025 | ₹107,74 | -1,25% | ₹109,60 | ₹109,60 | ₹106,99 | 147,2K |
| 18 sept. 2025 | ₹109,10 | -1,18% | ₹110,99 | ₹112,69 | ₹106,98 | 389,4K |
| 17 sept. 2025 | ₹110,40 | -1,31% | ₹112,39 | ₹112,69 | ₹110,01 | 206,4K |
| 16 sept. 2025 | ₹111,86 | +0,04% | ₹111,59 | ₹115,75 | ₹110,64 | 382,0K |
| 15 sept. 2025 | ₹111,82 | -1,13% | ₹113,09 | ₹113,09 | ₹110,00 | 342,8K |
| 12 sept. 2025 | ₹113,10 | -1,71% | ₹115,59 | ₹118,00 | ₹112,50 | 398,3K |
| 11 sept. 2025 | ₹115,07 | -0,51% | ₹116,16 | ₹116,99 | ₹113,00 | 450,1K |
| 10 sept. 2025 | ₹115,66 | +1,15% | ₹115,85 | ₹117,96 | ₹113,50 | 1,3M |
| 9 sept. 2025 | ₹114,35 | +7,96% | ₹107,00 | ₹115,89 | ₹106,20 | 1,1M |
| 8 sept. 2025 | ₹105,92 | +1,51% | ₹104,34 | ₹106,98 | ₹103,86 | 309,7K |
| 5 sept. 2025 | ₹104,34 | +1,20% | ₹104,14 | ₹105,50 | ₹103,11 | 171,9K |
| 4 sept. 2025 | ₹103,10 | -2,77% | ₹107,10 | ₹107,89 | ₹102,51 | 250,4K |
| 3 sept. 2025 | ₹106,04 | -0,08% | ₹106,30 | ₹107,60 | ₹105,50 | 199,3K |
| 2 sept. 2025 | ₹106,13 | -3,29% | ₹109,61 | ₹110,95 | ₹105,00 | 590,0K |
| 1 sept. 2025 | ₹109,74 | -0,16% | ₹110,00 | ₹111,50 | ₹108,50 | 251,0K |
| 29 ago. 2025 | ₹109,92 | -0,50% | ₹109,35 | ₹113,37 | ₹109,35 | 343,5K |
| 28 ago. 2025 | ₹110,47 | -1,37% | ₹111,49 | ₹112,69 | ₹109,42 | 271,5K |
| 26 ago. 2025 | ₹112,00 | +1,51% | ₹110,33 | ₹114,86 | ₹108,55 | 927,8K |
| 25 ago. 2025 | ₹110,33 | -1,53% | ₹112,14 | ₹113,09 | ₹110,02 | 445,9K |
| 22 ago. 2025 | ₹112,04 | +4,48% | ₹108,10 | ₹113,30 | ₹106,48 | 1,4M |
| 21 ago. 2025 | ₹107,24 | -2,14% | ₹111,05 | ₹112,24 | ₹106,75 | 1,0M |
| 20 ago. 2025 | ₹109,59 | +11,42% | ₹99,06 | ₹111,11 | ₹98,67 | 2,7M |
| 19 ago. 2025 | ₹98,36 | -1,30% | ₹100,99 | ₹101,65 | ₹97,70 | 260,7K |
| 18 ago. 2025 | ₹99,66 | +3,50% | ₹107,00 | ₹107,49 | ₹97,80 | 1,3M |
| 14 ago. 2025 | ₹96,29 | -2,48% | ₹98,74 | ₹98,95 | ₹95,84 | 218,9K |
| 13 ago. 2025 | ₹98,74 | +2,53% | ₹97,20 | ₹99,50 | ₹96,57 | 342,5K |
| 12 ago. 2025 | ₹96,30 | -1,62% | ₹97,88 | ₹98,79 | ₹95,47 | 331,0K |
| 11 ago. 2025 | ₹97,89 | +1,49% | ₹96,45 | ₹101,80 | ₹96,07 | 790,9K |
| 8 ago. 2025 | ₹96,45 | -0,60% | ₹97,00 | ₹99,20 | ₹95,60 | 259,9K |
| 7 ago. 2025 | ₹97,03 | -1,23% | ₹98,24 | ₹98,78 | ₹94,06 | 285,9K |
| 6 ago. 2025 | ₹98,24 | -3,56% | ₹100,40 | ₹102,26 | ₹97,21 | 521,7K |
| 5 ago. 2025 | ₹101,87 | +3,27% | ₹98,80 | ₹103,35 | ₹98,80 | 720,4K |
| 4 ago. 2025 | ₹98,64 | -0,95% | ₹100,00 | ₹102,69 | ₹93,11 | 1,0M |
| 1 ago. 2025 | ₹99,59 | +0,64% | ₹99,05 | ₹101,49 | ₹97,73 | 480,3K |
| 31 jul. 2025 | ₹98,96 | -2,43% | ₹99,99 | ₹101,25 | ₹97,10 | 322,6K |
| 30 jul. 2025 | ₹101,42 | +1,37% | ₹100,00 | ₹103,90 | ₹99,99 | 805,4K |
| 29 jul. 2025 | ₹100,05 | -0,02% | ₹100,07 | ₹101,18 | ₹98,12 | 395,9K |
| 28 jul. 2025 | ₹100,07 | -1,35% | ₹101,50 | ₹104,39 | ₹99,35 | 748,8K |
| 25 jul. 2025 | ₹101,44 | 0,00% | ₹102,50 | ₹103,88 | ₹100,00 | 744,0K |
| 24 jul. 2025 | ₹101,44 | -3,10% | ₹104,00 | ₹104,79 | ₹100,80 | 1,2M |
| 23 jul. 2025 | ₹104,69 | +2,28% | ₹104,49 | ₹106,80 | ₹101,18 | 4,3M |
| 22 jul. 2025 | ₹102,36 | +17,00% | ₹87,84 | ₹104,85 | ₹87,03 | 8,6M |
| 21 jul. 2025 | ₹87,49 | +1,11% | ₹86,89 | ₹87,83 | ₹86,18 | 105,8K |
| 18 jul. 2025 | ₹86,53 | -1,52% | ₹87,01 | ₹88,19 | ₹86,12 | 95,9K |
| 17 jul. 2025 | ₹87,87 | -0,37% | ₹88,20 | ₹88,80 | ₹87,09 | 184,5K |
| 16 jul. 2025 | ₹88,20 | +0,83% | ₹86,61 | ₹88,25 | ₹86,03 | 234,7K |
| 15 jul. 2025 | ₹87,47 | +0,01% | ₹87,79 | ₹88,29 | ₹87,01 | 97,4K |
| 14 jul. 2025 | ₹87,46 | -1,52% | ₹88,81 | ₹90,90 | ₹87,09 | 397,5K |
| 11 jul. 2025 | ₹88,81 | +2,33% | ₹86,50 | ₹89,33 | ₹85,51 | 297,3K |
| 10 jul. 2025 | ₹86,79 | +2,66% | ₹84,89 | ₹88,00 | ₹83,70 | 248,1K |
| 9 jul. 2025 | ₹84,54 | +0,76% | ₹84,00 | ₹85,77 | ₹83,23 | 257,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹116,26 | +5,21% | ₹109,71 | ₹118,90 | ₹107,35 | 2,5M |
| 22 sept. 2025 | ₹110,50 | +2,56% | ₹107,00 | ₹113,71 | ₹103,40 | 3,4M |
| 15 sept. 2025 | ₹107,74 | -4,74% | ₹113,09 | ₹115,75 | ₹106,98 | 1,5M |
| 8 sept. 2025 | ₹113,10 | +8,40% | ₹104,34 | ₹118,00 | ₹103,86 | 3,6M |
| 1 sept. 2025 | ₹104,34 | -5,08% | ₹110,00 | ₹111,50 | ₹102,51 | 1,5M |
| 25 ago. 2025 | ₹109,92 | -1,89% | ₹112,14 | ₹114,86 | ₹108,55 | 2,0M |
| 18 ago. 2025 | ₹112,04 | +16,36% | ₹107,00 | ₹113,30 | ₹97,70 | 6,7M |
| 11 ago. 2025 | ₹96,29 | -0,17% | ₹96,45 | ₹101,80 | ₹95,47 | 1,7M |
| 4 ago. 2025 | ₹96,45 | -3,15% | ₹100,00 | ₹103,35 | ₹93,11 | 2,8M |
| 28 jul. 2025 | ₹99,59 | -1,82% | ₹101,50 | ₹104,39 | ₹97,10 | 2,8M |
| 21 jul. 2025 | ₹101,44 | +17,23% | ₹86,89 | ₹106,80 | ₹86,18 | 15,0M |
| 14 jul. 2025 | ₹86,53 | -2,57% | ₹88,81 | ₹90,90 | ₹86,03 | 1,0M |
| 7 jul. 2025 | ₹88,81 | -1,12% | ₹90,70 | ₹91,20 | ₹83,23 | 1,7M |
| 30 jun. 2025 | ₹89,82 | +7,16% | ₹84,40 | ₹94,21 | ₹83,40 | 3,3M |
| 23 jun. 2025 | ₹83,82 | +11,75% | ₹74,84 | ₹88,62 | ₹73,25 | 5,4M |
| 16 jun. 2025 | ₹75,01 | -4,66% | ₹78,99 | ₹80,00 | ₹70,92 | 887,6K |
| 9 jun. 2025 | ₹78,68 | +9,64% | ₹72,00 | ₹82,20 | ₹71,99 | 2,3M |
| 2 jun. 2025 | ₹71,76 | +2,71% | ₹70,00 | ₹72,98 | ₹69,28 | 764,5K |
| 26 may. 2025 | ₹69,87 | -0,70% | ₹70,36 | ₹72,50 | ₹69,50 | 651,5K |
| 19 may. 2025 | ₹70,36 | +0,72% | ₹70,80 | ₹75,00 | ₹68,95 | 883,0K |
| 12 may. 2025 | ₹69,86 | +10,68% | ₹67,00 | ₹71,90 | ₹65,80 | 1,1M |
| 5 may. 2025 | ₹63,12 | -5,14% | ₹66,55 | ₹68,24 | ₹62,00 | 478,7K |
| 28 abr. 2025 | ₹66,54 | -2,76% | ₹68,00 | ₹69,80 | ₹66,00 | 585,4K |
| 21 abr. 2025 | ₹68,43 | -5,87% | ₹73,50 | ₹75,53 | ₹67,51 | 966,5K |
| 14 abr. 2025 | ₹72,70 | +2,68% | ₹71,70 | ₹74,90 | ₹71,32 | 698,0K |
| 7 abr. 2025 | ₹70,80 | +1,49% | ₹62,03 | ₹73,00 | ₹61,00 | 864,6K |
| 31 mar. 2025 | ₹69,76 | +1,77% | ₹68,53 | ₹75,45 | ₹68,00 | 1,6M |
| 24 mar. 2025 | ₹68,55 | -6,10% | ₹73,70 | ₹75,28 | ₹67,51 | 2,9M |
| 17 mar. 2025 | ₹73,00 | +1,84% | ₹71,68 | ₹81,00 | ₹69,56 | 3,8M |
| 10 mar. 2025 | ₹71,68 | +2,90% | ₹69,02 | ₹74,00 | ₹61,81 | 2,0M |
| 3 mar. 2025 | ₹69,66 | +8,13% | ₹64,42 | ₹73,40 | ₹58,15 | 3,0M |
| 24 feb. 2025 | ₹64,42 | -11,13% | ₹72,49 | ₹73,45 | ₹63,15 | 676,6K |
| 17 feb. 2025 | ₹72,49 | -5,03% | ₹75,95 | ₹77,45 | ₹70,00 | 985,5K |
| 10 feb. 2025 | ₹76,33 | -18,27% | ₹93,84 | ₹93,85 | ₹74,21 | 1,5M |
| 3 feb. 2025 | ₹93,39 | +1,57% | ₹90,40 | ₹95,99 | ₹87,00 | 1,3M |
| 27 ene. 2025 | ₹91,95 | +7,76% | ₹84,05 | ₹94,14 | ₹80,00 | 2,8M |
| 20 ene. 2025 | ₹85,33 | -5,33% | ₹90,64 | ₹97,59 | ₹84,25 | 1,3M |
| 13 ene. 2025 | ₹90,13 | -3,55% | ₹92,80 | ₹93,01 | ₹87,00 | 1,3M |
| 6 ene. 2025 | ₹93,45 | -9,46% | ₹103,60 | ₹104,70 | ₹92,55 | 2,0M |
| 30 dic. 2024 | ₹103,21 | +1,93% | ₹100,15 | ₹109,04 | ₹97,27 | 2,1M |
| 23 dic. 2024 | ₹101,26 | +2,01% | ₹100,65 | ₹102,50 | ₹98,25 | 787,1K |
| 16 dic. 2024 | ₹99,26 | -10,67% | ₹110,01 | ₹115,00 | ₹96,26 | 2,4M |
| 9 dic. 2024 | ₹111,12 | +4,46% | ₹106,75 | ₹116,37 | ₹105,97 | 4,6M |
| 2 dic. 2024 | ₹106,38 | +0,34% | ₹106,11 | ₹109,90 | ₹104,66 | 1,6M |
| 25 nov. 2024 | ₹106,02 | +6,72% | ₹102,00 | ₹108,35 | ₹100,06 | 1,7M |
| 18 nov. 2024 | ₹99,34 | -0,02% | ₹99,00 | ₹103,80 | ₹95,23 | 1,9M |
| 11 nov. 2024 | ₹99,36 | -7,78% | ₹106,60 | ₹109,50 | ₹97,12 | 2,1M |
| 4 nov. 2024 | ₹107,74 | -3,95% | ₹111,29 | ₹117,60 | ₹106,41 | 4,9M |
| 28 oct. 2024 | ₹112,17 | +6,60% | ₹106,10 | ₹114,29 | ₹104,61 | 1,9M |
| 21 oct. 2024 | ₹105,23 | -11,31% | ₹119,74 | ₹124,00 | ₹102,03 | 5,5M |
| 14 oct. 2024 | ₹118,65 | +6,34% | ₹112,05 | ₹124,80 | ₹110,16 | 7,1M |
| 7 oct. 2024 | ₹111,58 | +1,38% | ₹112,00 | ₹115,88 | ₹97,32 | 4,1M |
| 30 sept. 2024 | ₹110,06 | +3,69% | ₹106,60 | ₹114,90 | ₹104,06 | 3,6M |
| 23 sept. 2024 | ₹106,14 | -3,92% | ₹111,30 | ₹114,10 | ₹105,15 | 3,6M |
| 16 sept. 2024 | ₹110,47 | +3,26% | ₹111,56 | ₹123,89 | ₹104,22 | 13,7M |
| 9 sept. 2024 | ₹106,98 | +6,96% | ₹100,50 | ₹108,00 | ₹95,81 | 7,8M |
| 2 sept. 2024 | ₹100,02 | +12,69% | ₹94,09 | ₹105,45 | ₹91,50 | 30,7M |
| 26 ago. 2024 | ₹88,76 | +12,94% | ₹79,25 | ₹90,88 | ₹75,52 | 14,5M |
| 19 ago. 2024 | ₹78,59 | +4,44% | ₹75,84 | ₹85,60 | ₹75,59 | 11,5M |
| 12 ago. 2024 | ₹75,25 | -2,98% | ₹76,90 | ₹77,80 | ₹71,63 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹116,26 | +7,00% | ₹110,00 | ₹118,90 | ₹109,51 | 1,8M |
| 1 sept. 2025 | ₹108,65 | -1,16% | ₹110,00 | ₹118,00 | ₹102,51 | 10,6M |
| 1 ago. 2025 | ₹109,92 | +11,08% | ₹99,05 | ₹114,86 | ₹93,11 | 13,7M |
| 1 jul. 2025 | ₹98,96 | +17,77% | ₹85,30 | ₹106,80 | ₹83,23 | 23,1M |
| 1 jun. 2025 | ₹84,03 | +20,27% | ₹70,00 | ₹88,62 | ₹69,28 | 9,6M |
| 1 may. 2025 | ₹69,87 | +5,27% | ₹66,37 | ₹75,00 | ₹62,00 | 3,2M |
| 1 abr. 2025 | ₹66,37 | -3,18% | ₹68,53 | ₹75,53 | ₹61,00 | 4,5M |
| 1 mar. 2025 | ₹68,55 | +6,41% | ₹64,42 | ₹81,00 | ₹58,15 | 11,7M |
| 1 feb. 2025 | ₹64,42 | -27,79% | ₹90,25 | ₹95,99 | ₹63,15 | 4,6M |
| 1 ene. 2025 | ₹89,21 | -9,47% | ₹99,00 | ₹109,04 | ₹80,00 | 9,0M |
| 1 dic. 2024 | ₹98,54 | -7,06% | ₹106,11 | ₹116,37 | ₹96,26 | 9,8M |
| 1 nov. 2024 | ₹106,02 | -4,76% | ₹111,97 | ₹117,60 | ₹95,23 | 10,8M |
| 1 oct. 2024 | ₹111,32 | +2,61% | ₹110,00 | ₹124,80 | ₹97,32 | 21,3M |
| 1 sept. 2024 | ₹108,49 | +22,23% | ₹94,09 | ₹123,89 | ₹91,50 | 56,4M |
| 1 ago. 2024 | ₹88,76 | +14,62% | ₹78,01 | ₹90,88 | ₹70,66 | 34,1M |
| 1 jul. 2024 | ₹77,44 | +10,03% | ₹70,85 | ₹85,90 | ₹67,46 | 35,2M |
| 1 jun. 2024 | ₹70,38 | +8,86% | ₹66,10 | ₹76,50 | ₹53,20 | 13,9M |
| 1 may. 2024 | ₹64,65 | +1,25% | ₹64,30 | ₹74,00 | ₹57,10 | 17,4M |
| 1 abr. 2024 | ₹63,85 | +16,30% | ₹55,35 | ₹65,20 | ₹53,55 | 4,4M |
| 1 mar. 2024 | ₹54,90 | -16,63% | ₹66,85 | ₹67,90 | ₹49,20 | 8,6M |
| 1 feb. 2024 | ₹65,85 | -12,61% | ₹75,95 | ₹84,35 | ₹64,60 | 16,3M |
| 1 ene. 2024 | ₹75,35 | +8,42% | ₹69,95 | ₹76,35 | ₹67,25 | 11,1M |
| 1 dic. 2023 | ₹69,50 | -2,52% | ₹71,75 | ₹79,00 | ₹67,20 | 9,9M |
| 1 nov. 2023 | ₹71,30 | +4,70% | ₹69,00 | ₹74,95 | ₹65,60 | 4,4M |
| 1 oct. 2023 | ₹68,10 | -2,92% | ₹70,15 | ₹81,00 | ₹63,10 | 10,2M |
| 1 sept. 2023 | ₹70,15 | +27,20% | ₹55,80 | ₹73,40 | ₹54,20 | 16,9M |
| 1 ago. 2023 | ₹55,15 | +14,66% | ₹48,40 | ₹60,00 | ₹48,40 | 9,4M |
| 1 jul. 2023 | ₹48,10 | +23,33% | ₹38,80 | ₹52,00 | ₹37,60 | 7,5M |
| 1 jun. 2023 | ₹39,00 | +10,01% | ₹36,00 | ₹42,35 | ₹34,25 | 2,3M |
| 1 may. 2023 | ₹35,45 | -11,71% | ₹41,00 | ₹41,00 | ₹34,80 | 1,0M |
| 1 abr. 2023 | ₹40,15 | +3,88% | ₹38,80 | ₹44,95 | ₹38,15 | 1,6M |
| 1 mar. 2023 | ₹38,65 | -8,41% | ₹43,20 | ₹44,95 | ₹33,25 | 3,1M |
| 1 feb. 2023 | ₹42,20 | -17,90% | ₹51,25 | ₹52,95 | ₹41,65 | 2,4M |
| 1 ene. 2023 | ₹51,40 | -20,31% | ₹65,45 | ₹69,40 | ₹45,80 | 5,2M |
| 1 dic. 2022 | ₹64,50 | -4,59% | ₹68,95 | ₹71,00 | ₹55,60 | 4,1M |
| 1 nov. 2022 | ₹67,60 | -4,86% | ₹72,70 | ₹78,50 | ₹64,00 | 3,8M |
| 1 oct. 2022 | ₹71,05 | -3,40% | ₹74,20 | ₹77,90 | ₹61,40 | 3,1M |
| 1 sept. 2022 | ₹73,55 | -3,73% | ₹76,40 | ₹86,70 | ₹70,45 | 3,9M |
| 1 ago. 2022 | ₹76,40 | +2,96% | ₹74,70 | ₹79,80 | ₹60,45 | 4,7M |
| 1 jul. 2022 | ₹74,20 | -7,65% | ₹81,50 | ₹82,90 | ₹70,30 | 2,7M |
| 1 jun. 2022 | ₹80,35 | -3,89% | ₹84,40 | ₹84,40 | ₹72,85 | 1,1M |
| 1 may. 2022 | ₹83,60 | +0,42% | ₹83,25 | ₹93,90 | ₹75,75 | 2,6M |
| 1 abr. 2022 | ₹83,25 | +4,88% | ₹81,59 | ₹95,80 | ₹77,60 | 11,7M |
| 1 mar. 2022 | ₹79,38 | +13,16% | ₹73,00 | ₹95,90 | ₹71,81 | 9,7M |
| 1 feb. 2022 | ₹70,15 | +29,48% | ₹54,61 | ₹72,79 | ₹53,50 | 12,9M |
| 1 ene. 2022 | ₹54,18 | +37,48% | ₹39,99 | ₹57,55 | ₹39,60 | 22,0M |
| 1 dic. 2021 | ₹39,41 | +43,36% | ₹27,42 | ₹40,60 | ₹27,42 | 10,6M |
| 1 nov. 2021 | ₹27,49 | +0,15% | ₹27,45 | ₹33,78 | ₹26,91 | 6,5M |
| 1 oct. 2021 | ₹27,45 | -2,14% | ₹28,05 | ₹31,00 | ₹25,59 | 5,6M |
| 1 sept. 2021 | ₹28,05 | -5,33% | ₹29,05 | ₹30,68 | ₹27,00 | 6,3M |
| 1 ago. 2021 | ₹29,63 | -14,22% | ₹35,29 | ₹35,30 | ₹25,09 | 9,9M |
| 1 jul. 2021 | ₹34,54 | +36,31% | ₹25,71 | ₹37,85 | ₹25,07 | 14,4M |
| 1 jun. 2021 | ₹25,34 | 0,00% | ₹26,00 | ₹27,30 | ₹22,25 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹116,26 | +17,98% | ₹99,00 | ₹118,90 | ₹58,15 | 91,9M |
| 2024 | ₹98,54 | +41,78% | ₹69,95 | ₹124,80 | ₹49,20 | 239,3M |
| 2023 | ₹69,50 | +7,75% | ₹65,45 | ₹81,00 | ₹33,25 | 73,8M |
| 2022 | ₹64,50 | +63,66% | ₹39,99 | ₹95,90 | ₹39,60 | 82,4M |
| 2021 | ₹39,41 | 0,00% | ₹26,00 | ₹40,60 | ₹22,25 | 57,1M |
Cómo se Comportó Arihant Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arihant Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arihant Capital | 5,63 % | 55,64 % | 359,71 % | 359,71 % | 359,71 % | 359,71 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 25,27 % | 27,70 % | 47,85 % | 230,31 % | 347,01 % | 367,32 % | |
| Indo Thai Securities | 275,77 % | 1.711,46 % | 17.739,18 % | 15.229,15 % | 13.703,17 % | 13.703,17 % | |
| Share India | -55,52 % | -46,11 % | 585,94 % | 569,43 % | 569,43 % | 569,43 % | |
| Shalimar Agencies | 710,56 % | 972,60 % | 3.275,00 % | 2.545,27 % | 2.545,27 % | 2.545,27 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Arihant Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Arihant Capital stock price in Jun 2021 was ₹25,29, A ₹1.000,00 lump sum investment in Arihant Capital made 4 years ago would be worth approximately ₹4.641,36 today, representing a exceptional return of 364,14 %. This translates to an annualized return (CAGR) of 42,85 %. During this period, Arihant Capital paid out ₹1,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 3 Meses (Jun 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.641,36
Rendimiento Total
364,14 %
Rendimiento Anual (TCAC)
42,85 %
Dividendos Totales
₹44,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arihant Capital (ARIHANTCAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Arihant Capital ha entregado un rendimiento total de 5,6%.
- Máximo de 52 semanas alcanzó 124,80 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 58,15 INR el March 3, 2025.
- Precio Actual cotizando a 116,26 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Arihant Capital (ARIHANTCAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arihant Capital (arihantcap) habría crecido a aproximadamente 45 971,00 INR al October 5, 2025, representando un rendimiento total de 359,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arihant Capital con el sector Financial Services?
Arihant Capital (arihantcap) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arihant Capital habría crecido a 45 971,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arihant Capital?
Arihant Capital (arihantcap) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 359,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arihant Capital ha logrado históricamente?
Arihant Capital (arihantcap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,6%), 3 years (+55,6%), 5 years (+359,7%), 10 years (+359,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.