Arman Financial (ARMANFIN) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Arman Financial
Datos de Precios Históricos de Arman Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.558,50 | +3,05% | ₹1.527,30 | ₹1.580,00 | ₹1.510,30 | 30,3K |
| 6 oct. 2025 | ₹1.512,30 | +0,24% | ₹1.506,00 | ₹1.528,00 | ₹1.495,10 | 17,2K |
| 3 oct. 2025 | ₹1.508,70 | -0,19% | ₹1.503,90 | ₹1.532,60 | ₹1.483,00 | 15,6K |
| 1 oct. 2025 | ₹1.511,50 | +4,67% | ₹1.452,30 | ₹1.521,00 | ₹1.450,50 | 27,0K |
| 30 sept. 2025 | ₹1.444,10 | -1,01% | ₹1.458,90 | ₹1.489,70 | ₹1.436,60 | 23,9K |
| 29 sept. 2025 | ₹1.458,80 | -1,17% | ₹1.470,00 | ₹1.505,80 | ₹1.451,00 | 14,4K |
| 26 sept. 2025 | ₹1.476,00 | -1,44% | ₹1.497,40 | ₹1.515,00 | ₹1.465,00 | 18,8K |
| 25 sept. 2025 | ₹1.497,50 | -2,10% | ₹1.525,00 | ₹1.525,00 | ₹1.482,60 | 18,9K |
| 24 sept. 2025 | ₹1.529,70 | +5,19% | ₹1.454,80 | ₹1.565,60 | ₹1.446,90 | 60,3K |
| 23 sept. 2025 | ₹1.454,20 | +0,22% | ₹1.465,50 | ₹1.465,50 | ₹1.436,90 | 19,4K |
| 22 sept. 2025 | ₹1.451,00 | +0,32% | ₹1.454,50 | ₹1.495,00 | ₹1.436,10 | 23,3K |
| 19 sept. 2025 | ₹1.446,30 | +1,46% | ₹1.425,50 | ₹1.460,00 | ₹1.422,00 | 28,0K |
| 18 sept. 2025 | ₹1.425,50 | -1,48% | ₹1.446,90 | ₹1.460,00 | ₹1.419,50 | 15,9K |
| 17 sept. 2025 | ₹1.446,90 | +1,30% | ₹1.430,00 | ₹1.455,70 | ₹1.419,20 | 10,4K |
| 16 sept. 2025 | ₹1.428,40 | -2,53% | ₹1.460,00 | ₹1.472,20 | ₹1.425,00 | 12,2K |
| 15 sept. 2025 | ₹1.465,50 | +2,41% | ₹1.436,00 | ₹1.490,00 | ₹1.436,00 | 44,9K |
| 12 sept. 2025 | ₹1.431,00 | -0,06% | ₹1.437,20 | ₹1.441,00 | ₹1.420,00 | 6,5K |
| 11 sept. 2025 | ₹1.431,90 | -0,99% | ₹1.452,00 | ₹1.469,30 | ₹1.406,10 | 14,9K |
| 10 sept. 2025 | ₹1.446,20 | -1,06% | ₹1.482,50 | ₹1.485,20 | ₹1.440,00 | 11,5K |
| 9 sept. 2025 | ₹1.461,70 | +1,61% | ₹1.451,60 | ₹1.468,00 | ₹1.438,60 | 8,5K |
| 8 sept. 2025 | ₹1.438,60 | -0,76% | ₹1.449,60 | ₹1.462,30 | ₹1.430,20 | 9,9K |
| 5 sept. 2025 | ₹1.449,60 | +2,45% | ₹1.410,10 | ₹1.468,00 | ₹1.410,10 | 12,0K |
| 4 sept. 2025 | ₹1.414,90 | -1,59% | ₹1.440,00 | ₹1.450,00 | ₹1.411,00 | 10,3K |
| 3 sept. 2025 | ₹1.437,70 | +2,12% | ₹1.419,10 | ₹1.461,90 | ₹1.414,10 | 19,1K |
| 2 sept. 2025 | ₹1.407,80 | +0,08% | ₹1.406,70 | ₹1.458,70 | ₹1.391,50 | 17,7K |
| 1 sept. 2025 | ₹1.406,70 | +3,56% | ₹1.352,20 | ₹1.421,80 | ₹1.352,20 | 26,8K |
| 29 ago. 2025 | ₹1.358,30 | -1,74% | ₹1.393,40 | ₹1.410,60 | ₹1.352,00 | 20,5K |
| 28 ago. 2025 | ₹1.382,30 | -2,94% | ₹1.424,30 | ₹1.426,90 | ₹1.378,50 | 38,8K |
| 27 ago. 2025 | ₹1.424,20 | 0,00% | ₹1.424,20 | ₹1.424,20 | ₹1.424,20 | N/A |
| 26 ago. 2025 | ₹1.424,20 | +0,99% | ₹1.421,60 | ₹1.444,80 | ₹1.400,00 | 24,4K |
| 25 ago. 2025 | ₹1.410,30 | -3,17% | ₹1.456,40 | ₹1.478,00 | ₹1.403,00 | 45,7K |
| 22 ago. 2025 | ₹1.456,40 | -4,20% | ₹1.520,20 | ₹1.520,20 | ₹1.444,70 | 32,1K |
| 21 ago. 2025 | ₹1.520,20 | -0,54% | ₹1.538,00 | ₹1.538,00 | ₹1.501,50 | 17,2K |
| 20 ago. 2025 | ₹1.528,40 | +7,19% | ₹1.439,90 | ₹1.542,60 | ₹1.415,10 | 39,2K |
| 19 ago. 2025 | ₹1.425,90 | +5,55% | ₹1.354,80 | ₹1.446,90 | ₹1.345,20 | 53,6K |
| 18 ago. 2025 | ₹1.350,90 | -1,54% | ₹1.373,90 | ₹1.385,90 | ₹1.310,70 | 42,8K |
| 14 ago. 2025 | ₹1.372,00 | -0,54% | ₹1.339,90 | ₹1.398,90 | ₹1.270,00 | 124,4K |
| 13 ago. 2025 | ₹1.379,40 | -2,14% | ₹1.424,00 | ₹1.436,10 | ₹1.373,00 | 49,5K |
| 12 ago. 2025 | ₹1.409,50 | -0,73% | ₹1.420,00 | ₹1.459,00 | ₹1.398,70 | 38,5K |
| 11 ago. 2025 | ₹1.419,80 | -4,20% | ₹1.503,00 | ₹1.513,10 | ₹1.414,30 | 58,2K |
| 8 ago. 2025 | ₹1.482,10 | -3,07% | ₹1.526,90 | ₹1.545,40 | ₹1.478,00 | 21,8K |
| 7 ago. 2025 | ₹1.529,00 | -1,07% | ₹1.545,70 | ₹1.548,70 | ₹1.501,00 | 18,0K |
| 6 ago. 2025 | ₹1.545,60 | -3,74% | ₹1.605,60 | ₹1.616,10 | ₹1.527,10 | 17,9K |
| 5 ago. 2025 | ₹1.605,60 | -1,28% | ₹1.623,90 | ₹1.633,40 | ₹1.592,60 | 12,8K |
| 4 ago. 2025 | ₹1.626,50 | +0,35% | ₹1.603,00 | ₹1.653,60 | ₹1.601,30 | 10,8K |
| 1 ago. 2025 | ₹1.620,80 | -0,94% | ₹1.636,30 | ₹1.673,90 | ₹1.602,00 | 18,7K |
| 31 jul. 2025 | ₹1.636,20 | +0,02% | ₹1.601,50 | ₹1.650,00 | ₹1.601,50 | 19,2K |
| 30 jul. 2025 | ₹1.635,80 | +0,29% | ₹1.631,10 | ₹1.667,80 | ₹1.612,60 | 20,3K |
| 29 jul. 2025 | ₹1.631,00 | +1,05% | ₹1.600,00 | ₹1.640,00 | ₹1.600,00 | 16,0K |
| 28 jul. 2025 | ₹1.614,00 | -2,99% | ₹1.663,00 | ₹1.665,00 | ₹1.589,50 | 32,7K |
| 25 jul. 2025 | ₹1.663,80 | -2,97% | ₹1.721,30 | ₹1.721,30 | ₹1.639,80 | 20,8K |
| 24 jul. 2025 | ₹1.714,80 | +0,61% | ₹1.707,80 | ₹1.730,00 | ₹1.681,50 | 22,0K |
| 23 jul. 2025 | ₹1.704,40 | +2,64% | ₹1.675,00 | ₹1.731,60 | ₹1.650,00 | 28,8K |
| 22 jul. 2025 | ₹1.660,60 | +0,16% | ₹1.651,40 | ₹1.679,90 | ₹1.641,10 | 19,0K |
| 21 jul. 2025 | ₹1.657,90 | +2,25% | ₹1.623,00 | ₹1.689,00 | ₹1.604,90 | 29,8K |
| 18 jul. 2025 | ₹1.621,40 | -1,30% | ₹1.649,00 | ₹1.651,90 | ₹1.607,10 | 20,3K |
| 17 jul. 2025 | ₹1.642,80 | -1,01% | ₹1.662,90 | ₹1.669,20 | ₹1.640,00 | 9,7K |
| 16 jul. 2025 | ₹1.659,60 | +0,43% | ₹1.674,50 | ₹1.680,00 | ₹1.643,50 | 21,6K |
| 15 jul. 2025 | ₹1.652,50 | -0,77% | ₹1.655,50 | ₹1.682,40 | ₹1.643,00 | 18,1K |
| 14 jul. 2025 | ₹1.665,40 | -2,10% | ₹1.694,20 | ₹1.694,20 | ₹1.645,50 | 56,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.558,50 | +3,30% | ₹1.506,00 | ₹1.580,00 | ₹1.495,10 | 47,5K |
| 29 sept. 2025 | ₹1.508,70 | +2,22% | ₹1.470,00 | ₹1.532,60 | ₹1.436,60 | 80,9K |
| 22 sept. 2025 | ₹1.476,00 | +2,05% | ₹1.454,50 | ₹1.565,60 | ₹1.436,10 | 140,7K |
| 15 sept. 2025 | ₹1.446,30 | +1,07% | ₹1.436,00 | ₹1.490,00 | ₹1.419,20 | 111,5K |
| 8 sept. 2025 | ₹1.431,00 | -1,28% | ₹1.449,60 | ₹1.485,20 | ₹1.406,10 | 51,2K |
| 1 sept. 2025 | ₹1.449,60 | +6,72% | ₹1.352,20 | ₹1.468,00 | ₹1.352,20 | 85,8K |
| 25 ago. 2025 | ₹1.358,30 | -6,74% | ₹1.456,40 | ₹1.478,00 | ₹1.352,00 | 129,3K |
| 18 ago. 2025 | ₹1.456,40 | +6,15% | ₹1.373,90 | ₹1.542,60 | ₹1.310,70 | 184,9K |
| 11 ago. 2025 | ₹1.372,00 | -7,43% | ₹1.503,00 | ₹1.513,10 | ₹1.270,00 | 270,6K |
| 4 ago. 2025 | ₹1.482,10 | -8,56% | ₹1.603,00 | ₹1.653,60 | ₹1.478,00 | 81,2K |
| 28 jul. 2025 | ₹1.620,80 | -2,58% | ₹1.663,00 | ₹1.673,90 | ₹1.589,50 | 107,0K |
| 21 jul. 2025 | ₹1.663,80 | +2,62% | ₹1.623,00 | ₹1.731,60 | ₹1.604,90 | 120,5K |
| 14 jul. 2025 | ₹1.621,40 | -4,69% | ₹1.694,20 | ₹1.694,20 | ₹1.607,10 | 126,0K |
| 7 jul. 2025 | ₹1.701,20 | -5,52% | ₹1.803,10 | ₹1.834,60 | ₹1.665,00 | 123,0K |
| 30 jun. 2025 | ₹1.800,50 | +3,18% | ₹1.740,00 | ₹1.813,50 | ₹1.724,00 | 122,6K |
| 23 jun. 2025 | ₹1.745,00 | -0,38% | ₹1.710,00 | ₹1.825,00 | ₹1.705,00 | 236,4K |
| 16 jun. 2025 | ₹1.751,60 | +1,58% | ₹1.702,00 | ₹1.805,00 | ₹1.670,00 | 391,3K |
| 9 jun. 2025 | ₹1.724,30 | +12,83% | ₹1.551,50 | ₹1.784,50 | ₹1.551,40 | 504,2K |
| 2 jun. 2025 | ₹1.528,20 | -4,54% | ₹1.551,00 | ₹1.587,00 | ₹1.426,80 | 223,7K |
| 26 may. 2025 | ₹1.600,90 | +7,37% | ₹1.509,90 | ₹1.670,00 | ₹1.465,00 | 179,7K |
| 19 may. 2025 | ₹1.491,00 | -0,61% | ₹1.500,20 | ₹1.539,80 | ₹1.456,00 | 87,4K |
| 12 may. 2025 | ₹1.500,20 | +5,27% | ₹1.455,00 | ₹1.585,00 | ₹1.455,00 | 129,7K |
| 5 may. 2025 | ₹1.425,10 | -9,48% | ₹1.572,00 | ₹1.578,30 | ₹1.405,00 | 133,1K |
| 28 abr. 2025 | ₹1.574,40 | -3,48% | ₹1.659,00 | ₹1.664,80 | ₹1.548,40 | 91,4K |
| 21 abr. 2025 | ₹1.631,10 | +9,89% | ₹1.489,80 | ₹1.744,00 | ₹1.463,70 | 533,0K |
| 14 abr. 2025 | ₹1.484,30 | +4,73% | ₹1.429,00 | ₹1.519,00 | ₹1.400,10 | 107,5K |
| 7 abr. 2025 | ₹1.417,20 | +6,12% | ₹1.176,05 | ₹1.448,90 | ₹1.170,00 | 142,4K |
| 31 mar. 2025 | ₹1.335,45 | +3,57% | ₹1.267,65 | ₹1.399,80 | ₹1.267,65 | 82,5K |
| 24 mar. 2025 | ₹1.289,40 | -10,02% | ₹1.433,00 | ₹1.449,00 | ₹1.241,95 | 299,5K |
| 17 mar. 2025 | ₹1.433,00 | +23,77% | ₹1.157,75 | ₹1.445,00 | ₹1.110,00 | 601,0K |
| 10 mar. 2025 | ₹1.157,75 | -9,16% | ₹1.270,00 | ₹1.283,90 | ₹1.148,20 | 159,1K |
| 3 mar. 2025 | ₹1.274,45 | -0,32% | ₹1.311,00 | ₹1.340,00 | ₹1.227,00 | 151,1K |
| 24 feb. 2025 | ₹1.278,55 | -4,17% | ₹1.320,00 | ₹1.331,00 | ₹1.233,00 | 78,7K |
| 17 feb. 2025 | ₹1.334,15 | +0,31% | ₹1.213,15 | ₹1.344,00 | ₹1.210,00 | 204,2K |
| 10 feb. 2025 | ₹1.330,05 | -10,21% | ₹1.465,10 | ₹1.474,95 | ₹1.279,30 | 141,6K |
| 3 feb. 2025 | ₹1.481,25 | +3,95% | ₹1.421,45 | ₹1.520,00 | ₹1.370,35 | 127,0K |
| 27 ene. 2025 | ₹1.425,00 | +6,19% | ₹1.329,85 | ₹1.440,05 | ₹1.253,05 | 223,4K |
| 20 ene. 2025 | ₹1.341,95 | +0,27% | ₹1.332,05 | ₹1.477,80 | ₹1.326,05 | 259,1K |
| 13 ene. 2025 | ₹1.338,35 | +2,99% | ₹1.261,00 | ₹1.349,90 | ₹1.211,00 | 214,2K |
| 6 ene. 2025 | ₹1.299,45 | +3,82% | ₹1.241,00 | ₹1.330,00 | ₹1.192,35 | 210,8K |
| 30 dic. 2024 | ₹1.251,65 | -2,73% | ₹1.267,45 | ₹1.309,95 | ₹1.180,10 | 163,1K |
| 23 dic. 2024 | ₹1.286,75 | +2,62% | ₹1.257,60 | ₹1.349,05 | ₹1.176,00 | 262,1K |
| 16 dic. 2024 | ₹1.253,90 | -5,20% | ₹1.329,60 | ₹1.344,60 | ₹1.247,20 | 85,7K |
| 9 dic. 2024 | ₹1.322,65 | -2,91% | ₹1.362,25 | ₹1.408,10 | ₹1.300,00 | 184,3K |
| 2 dic. 2024 | ₹1.362,25 | +3,01% | ₹1.328,85 | ₹1.380,00 | ₹1.309,05 | 100,1K |
| 25 nov. 2024 | ₹1.322,40 | +6,28% | ₹1.260,95 | ₹1.361,00 | ₹1.246,50 | 196,6K |
| 18 nov. 2024 | ₹1.244,25 | -2,45% | ₹1.250,00 | ₹1.390,30 | ₹1.174,05 | 236,5K |
| 11 nov. 2024 | ₹1.275,50 | -10,63% | ₹1.431,45 | ₹1.431,45 | ₹1.260,00 | 227,5K |
| 4 nov. 2024 | ₹1.427,25 | -5,16% | ₹1.521,00 | ₹1.521,00 | ₹1.412,00 | 176,3K |
| 28 oct. 2024 | ₹1.504,95 | +2,66% | ₹1.465,90 | ₹1.521,00 | ₹1.425,95 | 176,3K |
| 21 oct. 2024 | ₹1.465,95 | -3,82% | ₹1.555,00 | ₹1.563,85 | ₹1.428,00 | 322,0K |
| 14 oct. 2024 | ₹1.524,25 | -1,11% | ₹1.538,55 | ₹1.562,20 | ₹1.486,00 | 219,9K |
| 7 oct. 2024 | ₹1.541,40 | -4,83% | ₹1.620,00 | ₹1.631,90 | ₹1.528,30 | 180,5K |
| 30 sept. 2024 | ₹1.619,60 | -2,05% | ₹1.660,95 | ₹1.757,30 | ₹1.579,00 | 191,4K |
| 23 sept. 2024 | ₹1.653,50 | -9,35% | ₹1.855,95 | ₹1.860,00 | ₹1.648,00 | 281,1K |
| 16 sept. 2024 | ₹1.824,05 | +7,44% | ₹1.722,95 | ₹1.864,40 | ₹1.701,00 | 254,8K |
| 9 sept. 2024 | ₹1.697,80 | +0,27% | ₹1.693,20 | ₹1.714,95 | ₹1.600,90 | 245,6K |
| 2 sept. 2024 | ₹1.693,15 | -3,32% | ₹1.769,00 | ₹1.769,00 | ₹1.665,00 | 211,6K |
| 26 ago. 2024 | ₹1.751,25 | +3,89% | ₹1.695,00 | ₹1.765,00 | ₹1.624,90 | 527,5K |
| 19 ago. 2024 | ₹1.685,75 | -0,41% | ₹1.703,95 | ₹1.767,00 | ₹1.604,15 | 581,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.558,50 | +7,92% | ₹1.452,30 | ₹1.580,00 | ₹1.450,50 | 90,1K |
| 1 sept. 2025 | ₹1.444,10 | +6,32% | ₹1.352,20 | ₹1.565,60 | ₹1.352,20 | 427,5K |
| 1 ago. 2025 | ₹1.358,30 | -16,98% | ₹1.636,30 | ₹1.673,90 | ₹1.270,00 | 684,7K |
| 1 jul. 2025 | ₹1.636,20 | -5,74% | ₹1.735,00 | ₹1.834,60 | ₹1.589,50 | 557,3K |
| 1 jun. 2025 | ₹1.735,90 | +8,43% | ₹1.551,00 | ₹1.825,00 | ₹1.426,80 | 1,4M |
| 1 may. 2025 | ₹1.600,90 | +2,71% | ₹1.570,00 | ₹1.670,00 | ₹1.405,00 | 546,6K |
| 1 abr. 2025 | ₹1.558,70 | +20,89% | ₹1.267,65 | ₹1.744,00 | ₹1.170,00 | 939,9K |
| 1 mar. 2025 | ₹1.289,40 | +0,85% | ₹1.311,00 | ₹1.449,00 | ₹1.110,00 | 1,2M |
| 1 feb. 2025 | ₹1.278,55 | -8,88% | ₹1.423,10 | ₹1.520,00 | ₹1.210,00 | 563,3K |
| 1 ene. 2025 | ₹1.403,10 | +13,37% | ₹1.250,00 | ₹1.477,80 | ₹1.192,35 | 969,5K |
| 1 dic. 2024 | ₹1.237,65 | -6,41% | ₹1.328,85 | ₹1.408,10 | ₹1.176,00 | 721,5K |
| 1 nov. 2024 | ₹1.322,40 | -10,73% | ₹1.501,00 | ₹1.521,00 | ₹1.174,05 | 844,7K |
| 1 oct. 2024 | ₹1.481,40 | -12,51% | ₹1.695,00 | ₹1.699,15 | ₹1.425,95 | 1,0M |
| 1 sept. 2024 | ₹1.693,20 | -3,31% | ₹1.769,00 | ₹1.864,40 | ₹1.600,90 | 1,0M |
| 1 ago. 2024 | ₹1.751,25 | -6,55% | ₹1.674,90 | ₹1.890,05 | ₹1.604,15 | 1,7M |
| 1 jul. 2024 | ₹1.874,05 | -10,28% | ₹2.092,65 | ₹2.173,30 | ₹1.871,00 | 672,3K |
| 1 jun. 2024 | ₹2.088,85 | +4,13% | ₹2.011,20 | ₹2.541,70 | ₹1.808,05 | 1,3M |
| 1 may. 2024 | ₹2.006,05 | -0,57% | ₹2.044,70 | ₹2.191,35 | ₹1.970,00 | 563,3K |
| 1 abr. 2024 | ₹2.017,45 | +9,96% | ₹1.848,45 | ₹2.147,10 | ₹1.848,45 | 490,0K |
| 1 mar. 2024 | ₹1.834,70 | -11,53% | ₹2.097,05 | ₹2.153,95 | ₹1.696,60 | 896,1K |
| 1 feb. 2024 | ₹2.073,70 | -11,11% | ₹2.360,00 | ₹2.477,00 | ₹2.062,00 | 670,2K |
| 1 ene. 2024 | ₹2.332,80 | -4,30% | ₹2.479,70 | ₹2.637,30 | ₹2.256,60 | 786,1K |
| 1 dic. 2023 | ₹2.437,70 | +14,22% | ₹2.159,95 | ₹2.680,00 | ₹2.125,00 | 1,5M |
| 1 nov. 2023 | ₹2.134,25 | -10,58% | ₹2.400,00 | ₹2.487,20 | ₹2.019,15 | 469,9K |
| 1 oct. 2023 | ₹2.386,75 | +9,84% | ₹2.171,05 | ₹2.450,00 | ₹2.150,00 | 181,9K |
| 1 sept. 2023 | ₹2.172,95 | -9,13% | ₹2.392,00 | ₹2.415,85 | ₹2.131,85 | 214,4K |
| 1 ago. 2023 | ₹2.391,30 | +4,70% | ₹2.265,50 | ₹2.539,70 | ₹2.162,35 | 442,0K |
| 1 jul. 2023 | ₹2.283,95 | +2,68% | ₹2.248,85 | ₹2.324,00 | ₹2.085,10 | 351,9K |
| 1 jun. 2023 | ₹2.224,35 | +17,40% | ₹1.924,80 | ₹2.238,50 | ₹1.816,30 | 608,4K |
| 1 may. 2023 | ₹1.894,70 | +29,70% | ₹1.468,95 | ₹1.900,20 | ₹1.404,00 | 528,7K |
| 1 abr. 2023 | ₹1.460,80 | +9,88% | ₹1.347,40 | ₹1.492,95 | ₹1.327,85 | 108,3K |
| 1 mar. 2023 | ₹1.329,45 | -4,18% | ₹1.401,30 | ₹1.447,00 | ₹1.190,00 | 202,4K |
| 1 feb. 2023 | ₹1.387,45 | -9,70% | ₹1.549,40 | ₹1.690,00 | ₹1.350,00 | 291,4K |
| 1 ene. 2023 | ₹1.536,55 | +6,85% | ₹1.448,80 | ₹1.553,90 | ₹1.410,05 | 119,0K |
| 1 dic. 2022 | ₹1.438,05 | +0,95% | ₹1.422,10 | ₹1.535,00 | ₹1.326,05 | 166,4K |
| 1 nov. 2022 | ₹1.424,50 | -3,19% | ₹1.471,45 | ₹1.705,00 | ₹1.405,00 | 409,5K |
| 1 oct. 2022 | ₹1.471,45 | +7,96% | ₹1.377,00 | ₹1.507,90 | ₹1.316,05 | 138,2K |
| 1 sept. 2022 | ₹1.362,95 | -5,01% | ₹1.440,00 | ₹1.528,90 | ₹1.282,60 | 286,5K |
| 1 ago. 2022 | ₹1.434,80 | +11,14% | ₹1.299,90 | ₹1.520,00 | ₹1.149,50 | 490,7K |
| 1 jul. 2022 | ₹1.290,95 | +15,87% | ₹1.117,00 | ₹1.390,00 | ₹1.089,95 | 700,7K |
| 1 jun. 2022 | ₹1.114,10 | -0,87% | ₹1.127,95 | ₹1.241,00 | ₹957,80 | 280,6K |
| 1 may. 2022 | ₹1.123,90 | -1,17% | ₹1.121,00 | ₹1.179,95 | ₹901,05 | 256,2K |
| 1 abr. 2022 | ₹1.137,20 | +14,76% | ₹1.010,00 | ₹1.275,00 | ₹950,10 | 744,8K |
| 1 mar. 2022 | ₹990,90 | +30,12% | ₹760,00 | ₹1.030,00 | ₹744,20 | 240,7K |
| 1 feb. 2022 | ₹761,50 | -5,41% | ₹804,70 | ₹849,25 | ₹709,45 | 264,0K |
| 1 ene. 2022 | ₹805,05 | -7,60% | ₹879,95 | ₹934,95 | ₹673,70 | 301,5K |
| 1 dic. 2021 | ₹871,25 | -8,44% | ₹954,00 | ₹1.060,00 | ₹836,55 | 204,9K |
| 1 nov. 2021 | ₹951,60 | +4,63% | ₹895,00 | ₹1.098,80 | ₹895,00 | 447,6K |
| 1 oct. 2021 | ₹909,50 | +8,38% | ₹839,20 | ₹1.105,00 | ₹820,00 | 903,0K |
| 1 sept. 2021 | ₹839,20 | +19,78% | ₹722,85 | ₹1.026,95 | ₹701,30 | 1,3M |
| 1 ago. 2021 | ₹700,60 | -1,89% | ₹714,10 | ₹776,80 | ₹605,60 | 302,1K |
| 1 jul. 2021 | ₹714,10 | +8,89% | ₹656,55 | ₹795,00 | ₹638,00 | 394,9K |
| 1 jun. 2021 | ₹655,80 | +7,24% | ₹611,55 | ₹759,00 | ₹601,15 | 599,1K |
| 1 may. 2021 | ₹611,55 | +10,71% | ₹554,20 | ₹648,85 | ₹513,90 | 227,0K |
| 1 abr. 2021 | ₹552,40 | -9,39% | ₹609,65 | ₹704,00 | ₹520,00 | 248,1K |
| 1 mar. 2021 | ₹609,65 | -0,77% | ₹624,00 | ₹677,70 | ₹572,30 | 396,7K |
| 1 feb. 2021 | ₹614,35 | -12,27% | ₹700,75 | ₹758,00 | ₹598,05 | 415,9K |
| 1 ene. 2021 | ₹700,30 | -5,22% | ₹736,65 | ₹749,85 | ₹653,50 | 205,6K |
| 1 dic. 2020 | ₹738,85 | +16,89% | ₹654,95 | ₹817,00 | ₹628,00 | 345,5K |
| 1 nov. 2020 | ₹632,10 | +16,95% | ₹540,50 | ₹670,00 | ₹534,35 | 309,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.558,50 | +25,92% | ₹1.250,00 | ₹1.834,60 | ₹1.110,00 | 7,4M |
| 2024 | ₹1.237,65 | -49,23% | ₹2.479,70 | ₹2.637,30 | ₹1.174,05 | 10,7M |
| 2023 | ₹2.437,70 | +69,51% | ₹1.448,80 | ₹2.680,00 | ₹1.190,00 | 5,0M |
| 2022 | ₹1.438,05 | +65,06% | ₹879,95 | ₹1.705,00 | ₹673,70 | 4,3M |
| 2021 | ₹871,25 | +17,92% | ₹736,65 | ₹1.105,00 | ₹513,90 | 5,7M |
| 2020 | ₹738,85 | +16,42% | ₹648,00 | ₹1.121,10 | ₹280,00 | 4,5M |
| 2019 | ₹634,65 | +59,72% | ₹399,95 | ₹666,00 | ₹321,55 | 1,5M |
| 2018 | ₹397,35 | +55,34% | ₹246,00 | ₹450,00 | ₹243,30 | 1,2M |
| 2017 | ₹255,80 | +40,59% | ₹174,70 | ₹290,00 | ₹171,70 | 3,9M |
| 2016 | ₹181,95 | 0,00% | ₹249,55 | ₹325,00 | ₹163,35 | 3,9M |
Cómo se Comportó Arman Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arman Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arman Financial | 1,11 % | 13,66 % | 173,13 % | 579,08 % | 579,08 % | 579,08 % | |
| Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
| Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
| Northern Arc Capital | -2,27 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | |
| Dhani Services | 23,31 % | 30,95 % | -74,35 % | 91,90 % | 120,55 % | -65,95 % | |
| IndoStar Capital | -15,23 % | 55,59 % | -12,09 % | -56,44 % | -56,44 % | -56,44 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Arman Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Arman Financial stock price in Jun 2016 was ₹229,50, A ₹1.000,00 lump sum investment in Arman Financial made 9 years ago would be worth approximately ₹6.811,76 today, representing a exceptional return of 581,18 %. This translates to an annualized return (CAGR) of 22,87 %. During this period, Arman Financial paid out ₹4,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (Jun 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.811,76
Rendimiento Total
581,18 %
Rendimiento Anual (TCAC)
22,87 %
Dividendos Totales
₹20,92
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arman Financial (ARMANFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Arman Financial ha entregado un rendimiento total de 1,1%.
- Máximo de 52 semanas alcanzó 1 834,60 INR el July 7, 2025.
- Mínimo de 52 semanas tocó 1 110,00 INR el March 17, 2025.
- Precio Actual cotizando a 1 558,50 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Arman Financial (ARMANFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Arman Financial (armanfin) habría crecido a aproximadamente 27 313,00 INR al October 8, 2025, representando un rendimiento total de 173,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arman Financial con el sector Financial Services?
Arman Financial (armanfin) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Arman Financial habría crecido a 67 908,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arman Financial?
Arman Financial (armanfin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 579,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arman Financial ha logrado históricamente?
Arman Financial (armanfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,1%), 3 years (+13,7%), 5 years (+173,1%), 10 years (+579,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.