Ashapura Minechem (ASHAPURMIN) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Ashapura Minechem
Datos de Precios Históricos de Ashapura Minechem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹692,55 | +3,04% | ₹677,20 | ₹709,00 | ₹669,00 | 1,1M |
| 9 oct. 2025 | ₹672,10 | +3,61% | ₹635,30 | ₹674,80 | ₹635,30 | 608,0K |
| 8 oct. 2025 | ₹648,70 | +3,16% | ₹629,00 | ₹663,10 | ₹626,60 | 631,0K |
| 7 oct. 2025 | ₹628,85 | -2,85% | ₹651,00 | ₹653,25 | ₹626,50 | 777,3K |
| 6 oct. 2025 | ₹647,30 | -6,29% | ₹691,70 | ₹698,70 | ₹625,55 | 1,3M |
| 3 oct. 2025 | ₹690,75 | +3,08% | ₹672,00 | ₹711,80 | ₹662,25 | 1,4M |
| 2 oct. 2025 | ₹670,10 | 0,00% | ₹670,10 | ₹670,10 | ₹670,10 | N/A |
| 1 oct. 2025 | ₹670,10 | +2,93% | ₹656,00 | ₹674,50 | ₹648,30 | 680,6K |
| 30 sept. 2025 | ₹651,00 | -2,78% | ₹670,00 | ₹679,00 | ₹644,00 | 754,8K |
| 29 sept. 2025 | ₹669,60 | +2,31% | ₹655,90 | ₹676,00 | ₹639,00 | 1,0M |
| 26 sept. 2025 | ₹654,50 | +0,70% | ₹653,00 | ₹662,00 | ₹636,00 | 802,6K |
| 25 sept. 2025 | ₹649,95 | +1,65% | ₹640,00 | ₹671,00 | ₹637,25 | 1,1M |
| 24 sept. 2025 | ₹639,40 | -2,44% | ₹657,20 | ₹658,85 | ₹625,65 | 462,5K |
| 23 sept. 2025 | ₹655,40 | +0,66% | ₹651,70 | ₹672,30 | ₹645,40 | 857,4K |
| 22 sept. 2025 | ₹651,10 | +5,02% | ₹623,65 | ₹666,70 | ₹619,25 | 1,5M |
| 19 sept. 2025 | ₹620,00 | +0,58% | ₹617,00 | ₹630,95 | ₹606,45 | 406,8K |
| 18 sept. 2025 | ₹616,45 | -1,49% | ₹629,70 | ₹638,25 | ₹613,25 | 314,1K |
| 17 sept. 2025 | ₹625,80 | +0,88% | ₹627,00 | ₹643,75 | ₹617,05 | 586,4K |
| 16 sept. 2025 | ₹620,35 | -2,25% | ₹635,05 | ₹636,40 | ₹618,15 | 374,8K |
| 15 sept. 2025 | ₹634,65 | +4,43% | ₹613,90 | ₹645,00 | ₹610,50 | 1,7M |
| 12 sept. 2025 | ₹607,75 | +2,83% | ₹591,05 | ₹612,35 | ₹588,00 | 733,4K |
| 11 sept. 2025 | ₹591,05 | -2,24% | ₹600,05 | ₹615,80 | ₹586,20 | 613,2K |
| 10 sept. 2025 | ₹604,60 | -1,10% | ₹617,40 | ₹620,00 | ₹597,00 | 1,3M |
| 9 sept. 2025 | ₹611,30 | +7,51% | ₹572,00 | ₹627,20 | ₹568,20 | 3,5M |
| 8 sept. 2025 | ₹568,60 | +1,15% | ₹569,90 | ₹582,00 | ₹565,30 | 764,6K |
| 5 sept. 2025 | ₹562,15 | +1,96% | ₹555,45 | ₹570,00 | ₹532,05 | 1,7M |
| 4 sept. 2025 | ₹551,35 | +0,76% | ₹551,80 | ₹558,00 | ₹543,75 | 677,2K |
| 3 sept. 2025 | ₹547,20 | -0,82% | ₹552,70 | ₹560,00 | ₹543,75 | 571,8K |
| 2 sept. 2025 | ₹551,70 | +1,73% | ₹544,00 | ₹554,80 | ₹535,60 | 590,1K |
| 1 sept. 2025 | ₹542,30 | +5,09% | ₹516,05 | ₹545,00 | ₹513,95 | 892,7K |
| 29 ago. 2025 | ₹516,05 | +6,84% | ₹483,10 | ₹525,40 | ₹477,30 | 1,1M |
| 28 ago. 2025 | ₹483,00 | -0,45% | ₹486,95 | ₹489,40 | ₹472,15 | 386,8K |
| 26 ago. 2025 | ₹485,20 | +0,81% | ₹482,75 | ₹493,20 | ₹476,15 | 442,4K |
| 25 ago. 2025 | ₹481,30 | -1,53% | ₹488,00 | ₹493,60 | ₹481,00 | 247,6K |
| 22 ago. 2025 | ₹488,80 | -2,85% | ₹507,00 | ₹510,85 | ₹486,40 | 438,7K |
| 21 ago. 2025 | ₹503,15 | -1,64% | ₹514,95 | ₹526,45 | ₹501,00 | 473,5K |
| 20 ago. 2025 | ₹511,55 | -1,99% | ₹521,90 | ₹528,40 | ₹507,50 | 342,0K |
| 19 ago. 2025 | ₹521,95 | +1,87% | ₹513,30 | ₹528,00 | ₹510,00 | 432,4K |
| 18 ago. 2025 | ₹512,35 | +3,08% | ₹492,00 | ₹516,20 | ₹480,05 | 981,6K |
| 14 ago. 2025 | ₹497,05 | -1,08% | ₹504,95 | ₹509,00 | ₹491,10 | 836,0K |
| 13 ago. 2025 | ₹502,50 | -7,42% | ₹562,00 | ₹565,00 | ₹491,40 | 2,6M |
| 12 ago. 2025 | ₹542,75 | -3,20% | ₹562,05 | ₹564,95 | ₹537,00 | 608,9K |
| 11 ago. 2025 | ₹560,70 | +6,45% | ₹527,35 | ₹565,00 | ₹523,85 | 821,5K |
| 8 ago. 2025 | ₹526,75 | +1,33% | ₹528,40 | ₹537,00 | ₹519,40 | 318,8K |
| 7 ago. 2025 | ₹519,85 | +0,74% | ₹513,50 | ₹525,40 | ₹508,20 | 183,9K |
| 6 ago. 2025 | ₹516,05 | -1,05% | ₹523,55 | ₹527,75 | ₹503,00 | 359,7K |
| 5 ago. 2025 | ₹521,55 | +1,06% | ₹515,00 | ₹527,95 | ₹515,00 | 306,4K |
| 4 ago. 2025 | ₹516,10 | -2,41% | ₹533,70 | ₹534,85 | ₹512,30 | 264,3K |
| 1 ago. 2025 | ₹528,85 | -4,63% | ₹553,90 | ₹553,90 | ₹523,75 | 331,4K |
| 31 jul. 2025 | ₹554,50 | +1,95% | ₹538,00 | ₹565,00 | ₹531,80 | 507,5K |
| 30 jul. 2025 | ₹543,90 | -0,15% | ₹547,00 | ₹552,65 | ₹541,00 | 164,8K |
| 29 jul. 2025 | ₹544,70 | +1,75% | ₹532,10 | ₹548,25 | ₹530,25 | 285,0K |
| 28 jul. 2025 | ₹535,35 | -2,17% | ₹547,00 | ₹554,80 | ₹528,25 | 437,6K |
| 25 jul. 2025 | ₹547,20 | -2,43% | ₹562,00 | ₹567,75 | ₹542,00 | 540,8K |
| 24 jul. 2025 | ₹560,80 | -1,53% | ₹573,00 | ₹583,00 | ₹558,00 | 665,5K |
| 23 jul. 2025 | ₹569,50 | +2,72% | ₹558,60 | ₹581,00 | ₹555,05 | 1,0M |
| 22 jul. 2025 | ₹554,40 | -1,15% | ₹560,10 | ₹574,85 | ₹551,25 | 805,9K |
| 21 jul. 2025 | ₹560,85 | -0,57% | ₹572,00 | ₹587,00 | ₹557,90 | 1,2M |
| 18 jul. 2025 | ₹564,05 | +3,71% | ₹546,00 | ₹574,90 | ₹536,90 | 1,1M |
| 17 jul. 2025 | ₹543,85 | +2,55% | ₹530,95 | ₹557,90 | ₹530,95 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹692,55 | +0,26% | ₹691,70 | ₹709,00 | ₹625,55 | 4,4M |
| 29 sept. 2025 | ₹690,75 | +5,54% | ₹655,90 | ₹711,80 | ₹639,00 | 3,8M |
| 22 sept. 2025 | ₹654,50 | +5,56% | ₹623,65 | ₹672,30 | ₹619,25 | 4,7M |
| 15 sept. 2025 | ₹620,00 | +2,02% | ₹613,90 | ₹645,00 | ₹606,45 | 3,4M |
| 8 sept. 2025 | ₹607,75 | +8,11% | ₹569,90 | ₹627,20 | ₹565,30 | 6,9M |
| 1 sept. 2025 | ₹562,15 | +8,93% | ₹516,05 | ₹570,00 | ₹513,95 | 4,4M |
| 25 ago. 2025 | ₹516,05 | +5,57% | ₹488,00 | ₹525,40 | ₹472,15 | 2,2M |
| 18 ago. 2025 | ₹488,80 | -1,66% | ₹492,00 | ₹528,40 | ₹480,05 | 2,7M |
| 11 ago. 2025 | ₹497,05 | -5,64% | ₹527,35 | ₹565,00 | ₹491,10 | 4,8M |
| 4 ago. 2025 | ₹526,75 | -0,40% | ₹533,70 | ₹537,00 | ₹503,00 | 1,4M |
| 28 jul. 2025 | ₹528,85 | -3,35% | ₹547,00 | ₹565,00 | ₹523,75 | 1,7M |
| 21 jul. 2025 | ₹547,20 | -2,99% | ₹572,00 | ₹587,00 | ₹542,00 | 4,3M |
| 14 jul. 2025 | ₹564,05 | +19,64% | ₹470,40 | ₹574,90 | ₹462,20 | 6,2M |
| 7 jul. 2025 | ₹471,45 | +5,45% | ₹448,15 | ₹477,65 | ₹437,10 | 2,6M |
| 30 jun. 2025 | ₹447,10 | +4,06% | ₹430,00 | ₹459,80 | ₹420,05 | 2,5M |
| 23 jun. 2025 | ₹429,65 | +4,32% | ₹411,30 | ₹438,10 | ₹405,80 | 2,2M |
| 16 jun. 2025 | ₹411,85 | +6,34% | ₹384,00 | ₹421,20 | ₹377,00 | 2,0M |
| 9 jun. 2025 | ₹387,30 | -4,49% | ₹418,10 | ₹419,30 | ₹379,95 | 1,4M |
| 2 jun. 2025 | ₹405,50 | -3,75% | ₹400,25 | ₹424,00 | ₹366,10 | 3,6M |
| 26 may. 2025 | ₹421,30 | +5,36% | ₹400,80 | ₹428,00 | ₹388,60 | 2,9M |
| 19 may. 2025 | ₹399,85 | -1,41% | ₹408,00 | ₹409,70 | ₹377,00 | 1,9M |
| 12 may. 2025 | ₹405,55 | +22,41% | ₹347,85 | ₹405,60 | ₹343,30 | 1,9M |
| 5 may. 2025 | ₹331,30 | -1,06% | ₹334,60 | ₹358,00 | ₹316,00 | 957,7K |
| 28 abr. 2025 | ₹334,85 | -4,93% | ₹353,95 | ₹359,90 | ₹330,10 | 601,9K |
| 21 abr. 2025 | ₹352,20 | -8,64% | ₹378,50 | ₹398,95 | ₹352,20 | 798,6K |
| 14 abr. 2025 | ₹385,50 | +8,03% | ₹369,50 | ₹399,00 | ₹365,75 | 692,5K |
| 7 abr. 2025 | ₹356,85 | -4,39% | ₹354,60 | ₹364,90 | ₹334,05 | 513,1K |
| 31 mar. 2025 | ₹373,25 | +3,91% | ₹359,50 | ₹396,65 | ₹356,15 | 1,0M |
| 24 mar. 2025 | ₹359,20 | -2,10% | ₹368,10 | ₹385,20 | ₹351,60 | 1,8M |
| 17 mar. 2025 | ₹366,90 | +18,24% | ₹312,00 | ₹366,90 | ₹310,30 | 1,2M |
| 10 mar. 2025 | ₹310,30 | -5,15% | ₹329,80 | ₹331,30 | ₹301,60 | 1,1M |
| 3 mar. 2025 | ₹327,15 | -4,80% | ₹340,25 | ₹345,55 | ₹315,20 | 3,8M |
| 24 feb. 2025 | ₹343,65 | -12,66% | ₹390,00 | ₹399,50 | ₹343,65 | 873,8K |
| 17 feb. 2025 | ₹393,45 | -4,99% | ₹434,80 | ₹434,80 | ₹373,75 | 2,1M |
| 10 feb. 2025 | ₹414,10 | -16,46% | ₹500,10 | ₹505,00 | ₹410,80 | 1,9M |
| 3 feb. 2025 | ₹495,70 | -0,80% | ₹491,05 | ₹528,80 | ₹460,60 | 2,1M |
| 27 ene. 2025 | ₹499,70 | -4,29% | ₹519,05 | ₹519,05 | ₹450,10 | 2,3M |
| 20 ene. 2025 | ₹522,10 | +0,48% | ₹556,00 | ₹571,55 | ₹516,65 | 4,4M |
| 13 ene. 2025 | ₹519,60 | +14,54% | ₹449,85 | ₹519,60 | ₹425,00 | 3,3M |
| 6 ene. 2025 | ₹453,65 | +2,24% | ₹447,05 | ₹497,95 | ₹411,80 | 4,1M |
| 30 dic. 2024 | ₹443,70 | +15,04% | ₹387,50 | ₹452,90 | ₹375,60 | 1,8M |
| 23 dic. 2024 | ₹385,70 | -3,37% | ₹400,00 | ₹413,50 | ₹379,45 | 1,1M |
| 16 dic. 2024 | ₹399,15 | -10,80% | ₹445,00 | ₹457,00 | ₹395,25 | 1,5M |
| 9 dic. 2024 | ₹447,50 | +10,17% | ₹404,95 | ₹472,05 | ₹402,70 | 4,9M |
| 2 dic. 2024 | ₹406,20 | +14,60% | ₹356,00 | ₹409,00 | ₹355,40 | 4,4M |
| 25 nov. 2024 | ₹354,46 | +39,32% | ₹260,42 | ₹360,00 | ₹255,01 | 4,5M |
| 18 nov. 2024 | ₹254,42 | +0,24% | ₹253,11 | ₹261,88 | ₹242,92 | 1,1M |
| 11 nov. 2024 | ₹253,82 | +1,61% | ₹251,60 | ₹260,65 | ₹226,41 | 1,5M |
| 4 nov. 2024 | ₹249,81 | +0,67% | ₹250,03 | ₹265,95 | ₹238,10 | 1,1M |
| 28 oct. 2024 | ₹248,15 | -18,26% | ₹288,00 | ₹288,00 | ₹200,45 | 12,2M |
| 21 oct. 2024 | ₹303,60 | -0,39% | ₹304,95 | ₹326,30 | ₹291,40 | 1,5M |
| 14 oct. 2024 | ₹304,80 | -5,61% | ₹324,00 | ₹324,70 | ₹296,40 | 747,3K |
| 7 oct. 2024 | ₹322,90 | +6,06% | ₹305,20 | ₹339,75 | ₹278,80 | 2,0M |
| 30 sept. 2024 | ₹304,45 | -0,26% | ₹305,25 | ₹316,50 | ₹299,50 | 719,7K |
| 23 sept. 2024 | ₹305,25 | -1,88% | ₹315,00 | ₹315,65 | ₹297,85 | 1,4M |
| 16 sept. 2024 | ₹311,10 | +0,11% | ₹317,20 | ₹326,70 | ₹305,10 | 1,0M |
| 9 sept. 2024 | ₹310,75 | -0,30% | ₹313,45 | ₹318,00 | ₹289,10 | 2,0M |
| 2 sept. 2024 | ₹311,70 | -8,05% | ₹340,00 | ₹342,80 | ₹308,80 | 1,6M |
| 26 ago. 2024 | ₹339,00 | +4,32% | ₹329,80 | ₹370,00 | ₹322,10 | 2,3M |
| 19 ago. 2024 | ₹324,95 | -1,59% | ₹330,65 | ₹351,00 | ₹321,10 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹692,55 | +6,38% | ₹656,00 | ₹711,80 | ₹625,55 | 6,5M |
| 1 sept. 2025 | ₹651,00 | +26,15% | ₹516,05 | ₹679,00 | ₹513,95 | 21,1M |
| 1 ago. 2025 | ₹516,05 | -6,93% | ₹553,90 | ₹565,00 | ₹472,15 | 11,4M |
| 1 jul. 2025 | ₹554,50 | +29,84% | ₹428,35 | ₹587,00 | ₹420,05 | 16,7M |
| 1 jun. 2025 | ₹427,05 | +1,36% | ₹400,25 | ₹438,10 | ₹366,10 | 9,5M |
| 1 may. 2025 | ₹421,30 | +26,82% | ₹335,00 | ₹428,00 | ₹316,00 | 7,8M |
| 1 abr. 2025 | ₹332,20 | -7,52% | ₹359,50 | ₹399,00 | ₹330,10 | 3,5M |
| 1 mar. 2025 | ₹359,20 | +4,52% | ₹340,25 | ₹385,20 | ₹301,60 | 7,9M |
| 1 feb. 2025 | ₹343,65 | -27,80% | ₹481,00 | ₹528,80 | ₹343,65 | 7,3M |
| 1 ene. 2025 | ₹475,95 | +22,26% | ₹389,50 | ₹571,55 | ₹388,00 | 15,4M |
| 1 dic. 2024 | ₹389,30 | +9,83% | ₹356,00 | ₹472,05 | ₹355,40 | 12,1M |
| 1 nov. 2024 | ₹354,46 | +49,21% | ₹238,69 | ₹360,00 | ₹226,41 | 8,4M |
| 1 oct. 2024 | ₹237,55 | -21,07% | ₹302,45 | ₹339,75 | ₹200,45 | 16,7M |
| 1 sept. 2024 | ₹300,95 | -11,22% | ₹340,00 | ₹342,80 | ₹289,10 | 6,3M |
| 1 ago. 2024 | ₹339,00 | -8,19% | ₹370,00 | ₹377,00 | ₹321,10 | 6,4M |
| 1 jul. 2024 | ₹369,25 | -9,07% | ₹409,80 | ₹442,75 | ₹335,80 | 4,9M |
| 1 jun. 2024 | ₹406,10 | +15,06% | ₹366,00 | ₹453,35 | ₹316,85 | 6,0M |
| 1 may. 2024 | ₹352,95 | +6,07% | ₹333,15 | ₹368,95 | ₹303,90 | 3,7M |
| 1 abr. 2024 | ₹332,75 | -11,49% | ₹375,95 | ₹394,25 | ₹325,95 | 2,5M |
| 1 mar. 2024 | ₹375,95 | -5,34% | ₹399,90 | ₹405,45 | ₹302,90 | 3,2M |
| 1 feb. 2024 | ₹397,15 | -5,28% | ₹421,50 | ₹430,00 | ₹351,00 | 4,0M |
| 1 ene. 2024 | ₹419,30 | -0,40% | ₹414,00 | ₹454,30 | ₹405,65 | 3,6M |
| 1 dic. 2023 | ₹421,00 | +15,87% | ₹368,85 | ₹483,20 | ₹357,75 | 4,0M |
| 1 nov. 2023 | ₹363,35 | +20,65% | ₹302,00 | ₹380,00 | ₹291,00 | 4,1M |
| 1 oct. 2023 | ₹301,15 | +3,67% | ₹290,50 | ₹344,70 | ₹273,00 | 4,0M |
| 1 sept. 2023 | ₹290,50 | +27,89% | ₹229,80 | ₹339,00 | ₹227,30 | 16,5M |
| 1 ago. 2023 | ₹227,15 | +27,68% | ₹179,40 | ₹244,90 | ₹165,40 | 20,9M |
| 1 jul. 2023 | ₹177,90 | +40,52% | ₹127,60 | ₹183,95 | ₹117,40 | 16,4M |
| 1 jun. 2023 | ₹126,60 | -0,71% | ₹128,95 | ₹139,30 | ₹116,50 | 8,1M |
| 1 may. 2023 | ₹127,50 | -10,56% | ₹143,10 | ₹158,00 | ₹125,65 | 11,8M |
| 1 abr. 2023 | ₹142,55 | +27,16% | ₹114,00 | ₹147,40 | ₹112,50 | 11,0M |
| 1 mar. 2023 | ₹112,10 | +8,20% | ₹104,60 | ₹118,10 | ₹96,65 | 6,5M |
| 1 feb. 2023 | ₹103,60 | +0,68% | ₹103,95 | ₹117,75 | ₹99,10 | 6,8M |
| 1 ene. 2023 | ₹102,90 | +7,30% | ₹96,25 | ₹122,00 | ₹90,95 | 10,9M |
| 1 dic. 2022 | ₹95,90 | +7,39% | ₹89,75 | ₹98,00 | ₹72,20 | 4,9M |
| 1 nov. 2022 | ₹89,30 | +0,68% | ₹88,70 | ₹93,50 | ₹70,80 | 4,9M |
| 1 oct. 2022 | ₹88,70 | -1,44% | ₹91,20 | ₹96,35 | ₹88,10 | 1,7M |
| 1 sept. 2022 | ₹90,00 | -13,88% | ₹104,85 | ₹129,40 | ₹85,70 | 16,3M |
| 1 ago. 2022 | ₹104,50 | -6,49% | ₹111,85 | ₹117,95 | ₹101,80 | 2,9M |
| 1 jul. 2022 | ₹111,75 | +10,86% | ₹100,80 | ₹119,75 | ₹99,00 | 2,8M |
| 1 jun. 2022 | ₹100,80 | -7,44% | ₹109,85 | ₹117,00 | ₹90,00 | 3,6M |
| 1 may. 2022 | ₹108,90 | -23,28% | ₹138,20 | ₹141,80 | ₹99,70 | 4,2M |
| 1 abr. 2022 | ₹141,95 | +11,16% | ₹129,00 | ₹175,25 | ₹127,55 | 17,5M |
| 1 mar. 2022 | ₹127,70 | +26,19% | ₹100,50 | ₹138,40 | ₹91,75 | 10,2M |
| 1 feb. 2022 | ₹101,20 | -8,79% | ₹111,30 | ₹124,40 | ₹89,00 | 4,5M |
| 1 ene. 2022 | ₹110,95 | +12,53% | ₹99,90 | ₹133,30 | ₹94,70 | 6,6M |
| 1 dic. 2021 | ₹98,60 | +8,47% | ₹91,75 | ₹114,70 | ₹90,50 | 3,5M |
| 1 nov. 2021 | ₹90,90 | -15,01% | ₹108,00 | ₹121,00 | ₹88,40 | 2,4M |
| 1 oct. 2021 | ₹106,95 | -12,87% | ₹122,00 | ₹141,75 | ₹105,00 | 2,3M |
| 1 sept. 2021 | ₹122,75 | -2,35% | ₹128,25 | ₹148,00 | ₹114,65 | 2,5M |
| 1 ago. 2021 | ₹125,70 | -14,46% | ₹147,45 | ₹152,25 | ₹116,45 | 1,6M |
| 1 jul. 2021 | ₹146,95 | -4,95% | ₹153,00 | ₹156,50 | ₹131,00 | 1,7M |
| 1 jun. 2021 | ₹154,60 | +1,01% | ₹155,00 | ₹170,70 | ₹145,30 | 3,4M |
| 1 may. 2021 | ₹153,05 | -0,87% | ₹157,00 | ₹176,80 | ₹148,00 | 6,9M |
| 1 abr. 2021 | ₹154,40 | +47,75% | ₹103,00 | ₹172,00 | ₹102,35 | 11,5M |
| 1 mar. 2021 | ₹104,50 | -7,69% | ₹115,00 | ₹130,10 | ₹94,50 | 4,4M |
| 1 feb. 2021 | ₹113,20 | -3,25% | ₹116,50 | ₹132,70 | ₹110,45 | 4,4M |
| 1 ene. 2021 | ₹117,00 | +7,64% | ₹114,10 | ₹143,00 | ₹105,35 | 7,3M |
| 1 dic. 2020 | ₹108,70 | +38,47% | ₹80,70 | ₹110,80 | ₹77,40 | 5,9M |
| 1 nov. 2020 | ₹78,50 | -0,70% | ₹82,65 | ₹85,25 | ₹71,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹692,55 | +77,90% | ₹389,50 | ₹711,80 | ₹301,60 | 107,1M |
| 2024 | ₹389,30 | -7,53% | ₹414,00 | ₹472,05 | ₹200,45 | 77,9M |
| 2023 | ₹421,00 | +339,00% | ₹96,25 | ₹483,20 | ₹90,95 | 121,1M |
| 2022 | ₹95,90 | -2,74% | ₹99,90 | ₹175,25 | ₹70,80 | 80,3M |
| 2021 | ₹98,60 | -9,29% | ₹114,10 | ₹176,80 | ₹88,40 | 51,8M |
| 2020 | ₹108,70 | +301,11% | ₹27,80 | ₹110,80 | ₹18,55 | 29,1M |
| 2019 | ₹27,10 | -13,97% | ₹31,20 | ₹38,35 | ₹16,30 | 12,8M |
| 2018 | ₹31,50 | -66,60% | ₹94,70 | ₹119,70 | ₹25,60 | 43,5M |
| 2017 | ₹94,30 | +56,91% | ₹60,25 | ₹104,55 | ₹47,00 | 99,5M |
| 2016 | ₹60,10 | -38,58% | ₹98,35 | ₹100,50 | ₹52,70 | 52,3M |
| 2015 | ₹97,85 | +80,37% | ₹55,20 | ₹99,60 | ₹43,40 | 33,9M |
| 2014 | ₹54,25 | -7,89% | ₹59,50 | ₹91,30 | ₹44,00 | 63,1M |
| 2013 | ₹58,90 | +13,38% | ₹51,00 | ₹70,90 | ₹27,85 | 44,0M |
| 2012 | ₹51,95 | +255,82% | ₹13,50 | ₹58,60 | ₹8,80 | 16,2M |
| 2011 | ₹14,60 | -64,39% | ₹39,80 | ₹45,95 | ₹12,60 | 16,5M |
| 2010 | ₹41,00 | -46,26% | ₹76,30 | ₹90,00 | ₹35,20 | 41,1M |
| 2009 | ₹76,30 | +176,45% | ₹28,00 | ₹76,30 | ₹18,50 | 44,1M |
| 2008 | ₹27,60 | -92,69% | ₹378,00 | ₹447,50 | ₹21,00 | 30,0M |
| 2007 | ₹377,45 | +234,12% | ₹107,10 | ₹426,40 | ₹95,95 | 27,6M |
| 2006 | ₹112,97 | +20,91% | ₹93,50 | ₹159,73 | ₹77,30 | 10,2M |
| 2005 | ₹93,43 | +433,28% | ₹18,00 | ₹98,50 | ₹16,30 | 27,9M |
| 2004 | ₹17,52 | +6,31% | ₹16,79 | ₹19,48 | ₹8,30 | 12,1M |
| 2003 | ₹16,48 | +64,64% | ₹10,01 | ₹18,50 | ₹8,40 | 5,7M |
| 2002 | ₹10,01 | +23,58% | ₹8,10 | ₹11,00 | ₹7,39 | 714,8K |
| 2001 | ₹8,10 | +4,79% | ₹7,73 | ₹8,50 | ₹5,88 | 169,4K |
| 2000 | ₹7,73 | +18,92% | ₹6,51 | ₹12,40 | ₹6,00 | 574,6K |
| 1999 | ₹6,50 | -35,64% | ₹9,40 | ₹9,69 | ₹6,02 | 830,0K |
| 1998 | ₹10,10 | +40,28% | ₹7,55 | ₹11,39 | ₹6,60 | 922,0K |
| 1997 | ₹7,20 | -4,00% | ₹7,70 | ₹10,51 | ₹6,58 | 1,5M |
| 1996 | ₹7,50 | 0,00% | ₹8,70 | ₹9,50 | ₹6,45 | 1,2M |
Cómo se Comportó Ashapura Minechem Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ashapura Minechem VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ashapura Minechem | 108,14 % | 639,79 % | 751,30 % | 937,99 % | 1.127,58 % | 823,85 % | |
| Hindustan Zinc | -2,71 % | 72,01 % | 131,64 % | 217,99 % | 305,44 % | 31.958,82 % | |
| Vedanta | -4,98 % | 64,22 % | 398,10 % | 335,07 % | 26,32 % | 929,40 % | |
| MOIL Limited | -2,95 % | 144,70 % | 180,23 % | 244,25 % | 60,98 % | 60,98 % | |
| Orissa Minerals | -38,07 % | 104,26 % | 165,73 % | 145,35 % | 4,02 % | 53,15 % | |
| JG Chemicals | 3,46 % | 115,97 % | 115,97 % | 115,97 % | 115,97 % | 115,97 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Metal | Sector | 2,05 % | 75,76 % | 335,07 % | 439,32 % | 162,00 % | 162,00 % |
Calcule sus Rendimientos de Inversión en Ashapura Minechem
Análisis de Rendimiento de Inversión a Largo Plazo
Ashapura Minechem stock price in Oct 2015 was ₹57,00, A ₹1.000,00 lump sum investment in Ashapura Minechem made 10 years ago would be worth approximately ₹12.167,54 today, representing a exceptional return of 1.116,75 %. This translates to an annualized return (CAGR) of 28,34 %. During this period, Ashapura Minechem paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.167,54
Rendimiento Total
1.116,75 %
Rendimiento Anual (TCAC)
28,34 %
Dividendos Totales
₹17,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashapura Minechem (ASHAPURMIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashapura Minechem ha entregado un rendimiento total de 108,1%.
- Máximo de 52 semanas alcanzó 711,80 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 200,45 INR el October 29, 2024.
- Precio Actual cotizando a 692,55 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Ashapura Minechem (ASHAPURMIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashapura Minechem (ashapurmin) habría crecido a aproximadamente 85 130,00 INR al October 11, 2025, representando un rendimiento total de 751,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashapura Minechem con el sector Basic Materials?
Ashapura Minechem (ashapurmin) ha entregado un rendimiento anualizado de 26,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashapura Minechem habría crecido a 103 799,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashapura Minechem?
Ashapura Minechem (ashapurmin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 938,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashapura Minechem ha logrado históricamente?
Ashapura Minechem (ashapurmin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+108,1%), 3 years (+639,8%), 5 years (+751,3%), 10 years (+938,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.