Ashima (ASHIMASYN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Ashima
Datos de Precios Históricos de Ashima
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹22,44 | -1,28% | ₹22,64 | ₹23,12 | ₹22,32 | 35,9K |
| 6 oct. 2025 | ₹22,73 | +0,66% | ₹23,19 | ₹23,20 | ₹22,40 | 42,8K |
| 3 oct. 2025 | ₹22,58 | -0,13% | ₹22,55 | ₹23,34 | ₹22,35 | 53,9K |
| 1 oct. 2025 | ₹22,61 | +0,85% | ₹22,80 | ₹22,91 | ₹22,34 | 35,6K |
| 30 sept. 2025 | ₹22,42 | -0,13% | ₹22,45 | ₹22,84 | ₹22,41 | 40,0K |
| 29 sept. 2025 | ₹22,45 | -2,09% | ₹22,94 | ₹23,58 | ₹22,20 | 70,5K |
| 26 sept. 2025 | ₹22,93 | +0,17% | ₹22,95 | ₹23,39 | ₹22,53 | 89,3K |
| 25 sept. 2025 | ₹22,89 | -2,47% | ₹23,40 | ₹23,83 | ₹22,82 | 136,1K |
| 24 sept. 2025 | ₹23,47 | -0,13% | ₹23,52 | ₹24,09 | ₹23,35 | 83,1K |
| 23 sept. 2025 | ₹23,50 | -0,76% | ₹23,51 | ₹24,38 | ₹23,25 | 131,4K |
| 22 sept. 2025 | ₹23,68 | -3,39% | ₹24,51 | ₹24,70 | ₹23,61 | 131,1K |
| 19 sept. 2025 | ₹24,51 | +3,24% | ₹23,99 | ₹26,00 | ₹23,58 | 401,8K |
| 18 sept. 2025 | ₹23,74 | -1,90% | ₹24,40 | ₹24,40 | ₹23,54 | 121,5K |
| 17 sept. 2025 | ₹24,20 | +2,59% | ₹23,98 | ₹24,49 | ₹23,75 | 133,0K |
| 16 sept. 2025 | ₹23,59 | -0,46% | ₹23,70 | ₹24,19 | ₹23,00 | 214,6K |
| 15 sept. 2025 | ₹23,70 | +0,38% | ₹23,56 | ₹24,14 | ₹23,56 | 91,2K |
| 12 sept. 2025 | ₹23,61 | -0,67% | ₹24,94 | ₹24,95 | ₹23,51 | 132,3K |
| 11 sept. 2025 | ₹23,77 | -0,46% | ₹23,80 | ₹24,32 | ₹23,60 | 125,4K |
| 10 sept. 2025 | ₹23,88 | -0,62% | ₹24,00 | ₹24,49 | ₹23,60 | 131,2K |
| 9 sept. 2025 | ₹24,03 | +1,82% | ₹23,51 | ₹24,40 | ₹23,51 | 136,6K |
| 8 sept. 2025 | ₹23,60 | -2,76% | ₹24,01 | ₹24,84 | ₹23,15 | 193,9K |
| 5 sept. 2025 | ₹24,27 | -0,94% | ₹24,76 | ₹25,01 | ₹23,95 | 293,2K |
| 4 sept. 2025 | ₹24,50 | -1,96% | ₹25,00 | ₹25,00 | ₹24,42 | 96,6K |
| 3 sept. 2025 | ₹24,99 | +2,33% | ₹25,20 | ₹25,99 | ₹24,51 | 240,8K |
| 2 sept. 2025 | ₹24,42 | +0,62% | ₹24,15 | ₹25,14 | ₹24,15 | 96,9K |
| 1 sept. 2025 | ₹24,27 | -1,02% | ₹24,90 | ₹25,10 | ₹24,12 | 72,3K |
| 29 ago. 2025 | ₹24,52 | +1,53% | ₹24,00 | ₹25,40 | ₹24,00 | 117,4K |
| 28 ago. 2025 | ₹24,15 | -2,62% | ₹24,31 | ₹25,10 | ₹23,90 | 118,6K |
| 27 ago. 2025 | ₹24,80 | 0,00% | ₹24,80 | ₹24,80 | ₹24,80 | N/A |
| 26 ago. 2025 | ₹24,80 | -2,40% | ₹25,10 | ₹25,50 | ₹24,29 | 100,9K |
| 25 ago. 2025 | ₹25,41 | -2,19% | ₹25,98 | ₹26,25 | ₹25,00 | 97,4K |
| 22 ago. 2025 | ₹25,98 | -3,13% | ₹26,25 | ₹27,19 | ₹25,75 | 104,8K |
| 21 ago. 2025 | ₹26,82 | -0,37% | ₹27,40 | ₹27,59 | ₹26,30 | 103,9K |
| 20 ago. 2025 | ₹26,92 | +4,99% | ₹25,02 | ₹27,80 | ₹25,02 | 306,4K |
| 19 ago. 2025 | ₹25,64 | -0,70% | ₹25,82 | ₹25,99 | ₹25,05 | 106,2K |
| 18 ago. 2025 | ₹25,82 | +9,31% | ₹23,55 | ₹27,45 | ₹23,55 | 793,8K |
| 14 ago. 2025 | ₹23,62 | -4,18% | ₹24,90 | ₹24,90 | ₹23,26 | 97,3K |
| 13 ago. 2025 | ₹24,65 | +1,52% | ₹24,20 | ₹25,76 | ₹24,14 | 145,5K |
| 12 ago. 2025 | ₹24,28 | -7,26% | ₹26,16 | ₹27,83 | ₹23,52 | 406,7K |
| 11 ago. 2025 | ₹26,18 | +10,14% | ₹24,59 | ₹26,50 | ₹24,10 | 268,0K |
| 8 ago. 2025 | ₹23,77 | -0,79% | ₹24,44 | ₹24,60 | ₹23,50 | 45,7K |
| 7 ago. 2025 | ₹23,96 | -2,16% | ₹24,25 | ₹24,60 | ₹23,30 | 74,4K |
| 6 ago. 2025 | ₹24,49 | -2,35% | ₹24,96 | ₹25,08 | ₹24,40 | 57,0K |
| 5 ago. 2025 | ₹25,08 | -0,36% | ₹24,54 | ₹25,40 | ₹24,50 | 28,8K |
| 4 ago. 2025 | ₹25,17 | +0,24% | ₹25,00 | ₹25,99 | ₹24,40 | 96,0K |
| 1 ago. 2025 | ₹25,11 | -4,16% | ₹25,75 | ₹26,74 | ₹25,00 | 59,7K |
| 31 jul. 2025 | ₹26,20 | +4,13% | ₹25,00 | ₹26,41 | ₹24,25 | 208,2K |
| 30 jul. 2025 | ₹25,16 | +0,84% | ₹25,19 | ₹25,20 | ₹24,65 | 30,9K |
| 29 jul. 2025 | ₹24,95 | -0,60% | ₹24,42 | ₹25,30 | ₹24,00 | 110,8K |
| 28 jul. 2025 | ₹25,10 | -1,22% | ₹25,40 | ₹25,75 | ₹24,70 | 62,1K |
| 25 jul. 2025 | ₹25,41 | -3,31% | ₹26,69 | ₹26,75 | ₹25,00 | 249,5K |
| 24 jul. 2025 | ₹26,28 | -1,57% | ₹26,99 | ₹27,10 | ₹26,05 | 52,8K |
| 23 jul. 2025 | ₹26,70 | -0,89% | ₹26,52 | ₹27,20 | ₹26,26 | 63,4K |
| 22 jul. 2025 | ₹26,94 | -1,14% | ₹26,56 | ₹27,39 | ₹26,56 | 41,7K |
| 21 jul. 2025 | ₹27,25 | -3,37% | ₹28,45 | ₹28,65 | ₹26,90 | 158,8K |
| 18 jul. 2025 | ₹28,20 | -0,25% | ₹28,41 | ₹29,10 | ₹28,00 | 73,1K |
| 17 jul. 2025 | ₹28,27 | +3,63% | ₹27,60 | ₹28,63 | ₹27,00 | 108,2K |
| 16 jul. 2025 | ₹27,28 | -2,05% | ₹27,85 | ₹28,33 | ₹27,10 | 117,0K |
| 15 jul. 2025 | ₹27,85 | -3,03% | ₹29,00 | ₹29,29 | ₹27,30 | 141,7K |
| 14 jul. 2025 | ₹28,72 | +1,70% | ₹28,10 | ₹28,90 | ₹28,10 | 71,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹22,73 | +0,66% | ₹23,19 | ₹23,20 | ₹22,40 | 42,8K |
| 29 sept. 2025 | ₹22,58 | -1,53% | ₹22,94 | ₹23,58 | ₹22,20 | 200,1K |
| 22 sept. 2025 | ₹22,93 | -6,45% | ₹24,51 | ₹24,70 | ₹22,53 | 571,0K |
| 15 sept. 2025 | ₹24,51 | +3,81% | ₹23,56 | ₹26,00 | ₹23,00 | 962,1K |
| 8 sept. 2025 | ₹23,61 | -2,72% | ₹24,01 | ₹24,95 | ₹23,15 | 719,6K |
| 1 sept. 2025 | ₹24,27 | -1,02% | ₹24,90 | ₹25,99 | ₹23,95 | 799,8K |
| 25 ago. 2025 | ₹24,52 | -5,62% | ₹25,98 | ₹26,25 | ₹23,90 | 434,3K |
| 18 ago. 2025 | ₹25,98 | +9,99% | ₹23,55 | ₹27,80 | ₹23,55 | 1,4M |
| 11 ago. 2025 | ₹23,62 | -0,63% | ₹24,59 | ₹27,83 | ₹23,26 | 917,5K |
| 4 ago. 2025 | ₹23,77 | -5,34% | ₹25,00 | ₹25,99 | ₹23,30 | 302,0K |
| 28 jul. 2025 | ₹25,11 | -1,18% | ₹25,40 | ₹26,74 | ₹24,00 | 471,7K |
| 21 jul. 2025 | ₹25,41 | -9,89% | ₹28,45 | ₹28,65 | ₹25,00 | 566,2K |
| 14 jul. 2025 | ₹28,20 | -0,14% | ₹28,10 | ₹29,29 | ₹27,00 | 511,2K |
| 7 jul. 2025 | ₹28,24 | -2,11% | ₹28,94 | ₹30,24 | ₹28,08 | 250,4K |
| 30 jun. 2025 | ₹28,85 | +2,74% | ₹28,50 | ₹30,88 | ₹27,95 | 459,0K |
| 23 jun. 2025 | ₹28,08 | +3,20% | ₹27,00 | ₹28,25 | ₹25,90 | 381,1K |
| 16 jun. 2025 | ₹27,21 | -6,82% | ₹29,00 | ₹29,99 | ₹25,10 | 720,7K |
| 9 jun. 2025 | ₹29,20 | -3,79% | ₹30,00 | ₹31,24 | ₹26,97 | 609,7K |
| 2 jun. 2025 | ₹30,35 | -3,16% | ₹31,65 | ₹31,70 | ₹29,74 | 497,3K |
| 26 may. 2025 | ₹31,34 | -7,09% | ₹32,04 | ₹33,19 | ₹31,00 | 1,0M |
| 19 may. 2025 | ₹33,73 | +3,91% | ₹32,46 | ₹35,80 | ₹31,85 | 1,5M |
| 12 may. 2025 | ₹32,46 | +6,99% | ₹31,85 | ₹33,50 | ₹30,90 | 818,9K |
| 5 may. 2025 | ₹30,34 | +1,68% | ₹30,59 | ₹35,34 | ₹29,92 | 5,4M |
| 28 abr. 2025 | ₹29,84 | -0,60% | ₹29,70 | ₹33,98 | ₹29,06 | 3,0M |
| 21 abr. 2025 | ₹30,02 | +15,33% | ₹26,03 | ₹31,85 | ₹25,99 | 6,4M |
| 14 abr. 2025 | ₹26,03 | +24,49% | ₹21,01 | ₹27,66 | ₹21,00 | 4,3M |
| 7 abr. 2025 | ₹20,91 | -2,88% | ₹18,99 | ₹22,50 | ₹18,81 | 1,2M |
| 31 mar. 2025 | ₹21,53 | +25,32% | ₹17,99 | ₹21,80 | ₹17,95 | 2,9M |
| 24 mar. 2025 | ₹17,18 | -14,74% | ₹20,95 | ₹21,63 | ₹16,99 | 4,1M |
| 17 mar. 2025 | ₹20,15 | +6,67% | ₹18,88 | ₹22,00 | ₹18,00 | 2,5M |
| 10 mar. 2025 | ₹18,89 | -12,95% | ₹21,70 | ₹22,16 | ₹18,60 | 1,3M |
| 3 mar. 2025 | ₹21,70 | +14,03% | ₹19,41 | ₹22,65 | ₹17,25 | 2,4M |
| 24 feb. 2025 | ₹19,03 | -15,91% | ₹22,99 | ₹23,11 | ₹18,65 | 1,9M |
| 17 feb. 2025 | ₹22,63 | -9,04% | ₹24,88 | ₹26,22 | ₹20,65 | 3,1M |
| 10 feb. 2025 | ₹24,88 | -25,20% | ₹33,42 | ₹34,00 | ₹23,86 | 2,8M |
| 3 feb. 2025 | ₹33,26 | +16,33% | ₹28,99 | ₹34,80 | ₹26,30 | 3,0M |
| 27 ene. 2025 | ₹28,59 | -7,18% | ₹31,25 | ₹32,00 | ₹26,51 | 769,3K |
| 20 ene. 2025 | ₹30,80 | -1,16% | ₹31,40 | ₹33,50 | ₹29,32 | 332,6K |
| 13 ene. 2025 | ₹31,16 | -3,05% | ₹31,00 | ₹32,65 | ₹29,10 | 519,1K |
| 6 ene. 2025 | ₹32,14 | -4,32% | ₹33,80 | ₹34,26 | ₹32,14 | 233,4K |
| 30 dic. 2024 | ₹33,59 | +3,20% | ₹32,50 | ₹33,59 | ₹32,30 | 184,8K |
| 23 dic. 2024 | ₹32,55 | -7,11% | ₹34,33 | ₹35,00 | ₹32,42 | 173,3K |
| 16 dic. 2024 | ₹35,04 | -2,56% | ₹36,51 | ₹37,24 | ₹35,04 | 221,5K |
| 9 dic. 2024 | ₹35,96 | -2,15% | ₹36,01 | ₹36,01 | ₹34,03 | 507,9K |
| 2 dic. 2024 | ₹36,75 | +7,64% | ₹34,50 | ₹38,28 | ₹33,51 | 1,3M |
| 25 nov. 2024 | ₹34,14 | +10,88% | ₹31,20 | ₹35,00 | ₹30,35 | 864,2K |
| 18 nov. 2024 | ₹30,79 | -3,69% | ₹31,00 | ₹32,00 | ₹29,68 | 587,1K |
| 11 nov. 2024 | ₹31,97 | -12,05% | ₹35,50 | ₹35,70 | ₹29,65 | 897,4K |
| 4 nov. 2024 | ₹36,35 | +12,23% | ₹32,00 | ₹36,56 | ₹30,80 | 921,0K |
| 28 oct. 2024 | ₹32,39 | +5,75% | ₹31,50 | ₹33,25 | ₹29,09 | 615,8K |
| 21 oct. 2024 | ₹30,63 | -8,16% | ₹33,90 | ₹33,90 | ₹29,89 | 630,3K |
| 14 oct. 2024 | ₹33,35 | +0,63% | ₹32,50 | ₹35,59 | ₹32,25 | 442,4K |
| 7 oct. 2024 | ₹33,14 | -8,53% | ₹35,50 | ₹36,98 | ₹32,68 | 760,5K |
| 30 sept. 2024 | ₹36,23 | +11,07% | ₹34,25 | ₹38,50 | ₹34,16 | 954,8K |
| 23 sept. 2024 | ₹32,62 | -4,06% | ₹33,32 | ₹34,00 | ₹31,71 | 434,0K |
| 16 sept. 2024 | ₹34,00 | +1,86% | ₹34,04 | ₹35,41 | ₹34,00 | 485,7K |
| 9 sept. 2024 | ₹33,38 | +6,00% | ₹30,86 | ₹33,38 | ₹30,86 | 244,0K |
| 2 sept. 2024 | ₹31,49 | -9,20% | ₹33,98 | ₹34,10 | ₹31,49 | 529,0K |
| 26 ago. 2024 | ₹34,68 | -9,66% | ₹37,62 | ₹37,62 | ₹34,68 | 412,5K |
| 19 ago. 2024 | ₹38,39 | +7,26% | ₹36,60 | ₹41,42 | ₹35,71 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹22,73 | +1,38% | ₹22,80 | ₹23,34 | ₹22,34 | 132,3K |
| 1 sept. 2025 | ₹22,42 | -8,56% | ₹24,90 | ₹26,00 | ₹22,20 | 3,2M |
| 1 ago. 2025 | ₹24,52 | -6,41% | ₹25,75 | ₹27,83 | ₹23,26 | 3,1M |
| 1 jul. 2025 | ₹26,20 | -10,49% | ₹29,80 | ₹30,88 | ₹24,00 | 2,1M |
| 1 jun. 2025 | ₹29,27 | -6,60% | ₹31,65 | ₹31,70 | ₹25,10 | 2,4M |
| 1 may. 2025 | ₹31,34 | +2,86% | ₹30,47 | ₹35,80 | ₹29,06 | 9,2M |
| 1 abr. 2025 | ₹30,47 | +77,36% | ₹17,99 | ₹33,98 | ₹17,95 | 17,4M |
| 1 mar. 2025 | ₹17,18 | -9,72% | ₹19,41 | ₹22,65 | ₹16,99 | 10,3M |
| 1 feb. 2025 | ₹19,03 | -32,95% | ₹29,40 | ₹34,80 | ₹18,65 | 11,0M |
| 1 ene. 2025 | ₹28,38 | -13,21% | ₹32,30 | ₹34,26 | ₹26,51 | 1,9M |
| 1 dic. 2024 | ₹32,70 | -4,22% | ₹34,50 | ₹38,28 | ₹32,42 | 2,3M |
| 1 nov. 2024 | ₹34,14 | +7,53% | ₹32,00 | ₹36,56 | ₹29,65 | 3,4M |
| 1 oct. 2024 | ₹31,75 | -7,30% | ₹35,96 | ₹38,50 | ₹29,09 | 3,2M |
| 1 sept. 2024 | ₹34,25 | -1,24% | ₹33,98 | ₹35,41 | ₹30,86 | 1,8M |
| 1 ago. 2024 | ₹34,68 | -20,51% | ₹43,99 | ₹45,80 | ₹32,38 | 13,0M |
| 1 jul. 2024 | ₹43,63 | -2,74% | ₹47,00 | ₹51,60 | ₹39,67 | 39,0M |
| 1 jun. 2024 | ₹44,86 | +46,12% | ₹33,15 | ₹45,09 | ₹26,00 | 45,7M |
| 1 may. 2024 | ₹30,70 | +37,36% | ₹22,10 | ₹35,60 | ₹19,00 | 69,9M |
| 1 abr. 2024 | ₹22,35 | +24,17% | ₹18,10 | ₹23,60 | ₹17,75 | 13,1M |
| 1 mar. 2024 | ₹18,00 | -15,29% | ₹21,25 | ₹22,95 | ₹17,80 | 12,6M |
| 1 feb. 2024 | ₹21,25 | +5,20% | ₹20,20 | ₹26,15 | ₹19,40 | 36,6M |
| 1 ene. 2024 | ₹20,20 | +18,13% | ₹17,45 | ₹22,80 | ₹16,90 | 34,4M |
| 1 dic. 2023 | ₹17,10 | +7,21% | ₹15,95 | ₹19,30 | ₹15,60 | 13,2M |
| 1 nov. 2023 | ₹15,95 | 0,00% | ₹15,80 | ₹18,00 | ₹14,35 | 7,7M |
| 1 oct. 2023 | ₹15,95 | -0,93% | ₹16,05 | ₹17,35 | ₹13,00 | 11,6M |
| 1 sept. 2023 | ₹16,10 | +24,81% | ₹12,80 | ₹16,35 | ₹12,60 | 11,5M |
| 1 ago. 2023 | ₹12,90 | -2,27% | ₹13,45 | ₹14,50 | ₹12,50 | 5,6M |
| 1 jul. 2023 | ₹13,20 | -7,37% | ₹14,45 | ₹14,95 | ₹12,70 | 3,2M |
| 1 jun. 2023 | ₹14,25 | +4,40% | ₹13,80 | ₹15,85 | ₹13,60 | 2,7M |
| 1 may. 2023 | ₹13,65 | 0,00% | ₹13,85 | ₹14,70 | ₹12,55 | 1,6M |
| 1 abr. 2023 | ₹13,65 | +9,64% | ₹12,45 | ₹15,00 | ₹12,35 | 2,6M |
| 1 mar. 2023 | ₹12,45 | -16,72% | ₹14,75 | ₹16,20 | ₹12,15 | 2,0M |
| 1 feb. 2023 | ₹14,95 | -6,85% | ₹16,30 | ₹16,65 | ₹14,10 | 2,1M |
| 1 ene. 2023 | ₹16,05 | -5,87% | ₹16,85 | ₹18,20 | ₹15,25 | 3,5M |
| 1 dic. 2022 | ₹17,05 | +13,67% | ₹14,95 | ₹18,30 | ₹14,70 | 9,9M |
| 1 nov. 2022 | ₹15,00 | +2,04% | ₹14,85 | ₹15,85 | ₹13,80 | 1,8M |
| 1 oct. 2022 | ₹14,70 | -1,67% | ₹14,90 | ₹17,40 | ₹14,60 | 1,9M |
| 1 sept. 2022 | ₹14,95 | +7,17% | ₹13,75 | ₹17,15 | ₹13,75 | 4,6M |
| 1 ago. 2022 | ₹13,95 | +0,36% | ₹13,70 | ₹15,50 | ₹11,65 | 2,4M |
| 1 jul. 2022 | ₹13,90 | +17,30% | ₹11,65 | ₹15,30 | ₹11,05 | 3,0M |
| 1 jun. 2022 | ₹11,85 | -6,69% | ₹12,95 | ₹13,25 | ₹10,40 | 1,2M |
| 1 may. 2022 | ₹12,70 | -9,93% | ₹13,80 | ₹15,55 | ₹10,85 | 2,5M |
| 1 abr. 2022 | ₹14,10 | -0,35% | ₹14,40 | ₹16,75 | ₹13,80 | 2,4M |
| 1 mar. 2022 | ₹14,15 | -3,74% | ₹14,60 | ₹17,95 | ₹13,70 | 3,1M |
| 1 feb. 2022 | ₹14,70 | -18,33% | ₹18,00 | ₹21,30 | ₹13,20 | 5,4M |
| 1 ene. 2022 | ₹18,00 | -4,26% | ₹19,20 | ₹23,40 | ₹17,10 | 14,4M |
| 1 dic. 2021 | ₹18,80 | +14,29% | ₹16,90 | ₹20,70 | ₹16,20 | 6,4M |
| 1 nov. 2021 | ₹16,45 | -1,79% | ₹16,75 | ₹19,30 | ₹16,05 | 814,7K |
| 1 oct. 2021 | ₹16,75 | -5,90% | ₹17,80 | ₹21,40 | ₹15,15 | 4,1M |
| 1 sept. 2021 | ₹17,80 | +2,59% | ₹18,40 | ₹19,90 | ₹16,50 | 1,6M |
| 1 ago. 2021 | ₹17,35 | -12,15% | ₹20,00 | ₹20,25 | ₹16,10 | 1,4M |
| 1 jul. 2021 | ₹19,75 | +4,77% | ₹18,85 | ₹20,50 | ₹18,50 | 1,4M |
| 1 jun. 2021 | ₹18,85 | -4,56% | ₹19,80 | ₹21,40 | ₹18,80 | 2,6M |
| 1 may. 2021 | ₹19,75 | +25,40% | ₹15,30 | ₹20,60 | ₹15,30 | 3,2M |
| 1 abr. 2021 | ₹15,75 | 0,00% | ₹15,90 | ₹16,80 | ₹14,75 | 1,7M |
| 1 mar. 2021 | ₹15,75 | +10,53% | ₹14,30 | ₹18,45 | ₹13,75 | 8,9M |
| 1 feb. 2021 | ₹14,25 | +8,78% | ₹12,65 | ₹15,00 | ₹12,50 | 2,0M |
| 1 ene. 2021 | ₹13,10 | +4,80% | ₹12,20 | ₹14,30 | ₹12,05 | 2,2M |
| 1 dic. 2020 | ₹12,50 | +13,12% | ₹11,50 | ₹14,85 | ₹10,85 | 5,9M |
| 1 nov. 2020 | ₹11,05 | +53,47% | ₹7,05 | ₹11,05 | ₹6,90 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹22,73 | -30,49% | ₹32,30 | ₹35,80 | ₹16,99 | 60,5M |
| 2024 | ₹32,70 | +91,23% | ₹17,45 | ₹51,60 | ₹16,90 | 274,9M |
| 2023 | ₹17,10 | +0,29% | ₹16,85 | ₹19,30 | ₹12,15 | 67,2M |
| 2022 | ₹17,05 | -9,31% | ₹19,20 | ₹23,40 | ₹10,40 | 52,6M |
| 2021 | ₹18,80 | +50,40% | ₹12,20 | ₹21,40 | ₹12,05 | 36,2M |
| 2020 | ₹12,50 | +103,25% | ₹6,20 | ₹14,85 | ₹2,90 | 18,7M |
| 2019 | ₹6,15 | -63,61% | ₹17,00 | ₹18,30 | ₹5,45 | 10,0M |
| 2018 | ₹16,90 | -45,75% | ₹31,50 | ₹38,35 | ₹11,70 | 52,5M |
| 2017 | ₹31,15 | +121,71% | ₹13,85 | ₹36,70 | ₹13,85 | 109,6M |
| 2016 | ₹14,05 | -25,46% | ₹19,00 | ₹21,60 | ₹9,50 | 46,6M |
| 2015 | ₹18,85 | +159,64% | ₹7,60 | ₹21,85 | ₹5,34 | 25,1M |
| 2014 | ₹7,26 | +190,40% | ₹2,50 | ₹9,10 | ₹2,11 | 2,8M |
| 2013 | ₹2,50 | -27,75% | ₹3,34 | ₹4,07 | ₹1,80 | 599,2K |
| 2012 | ₹3,46 | +18,49% | ₹2,96 | ₹5,53 | ₹2,38 | 1,0M |
| 2011 | ₹2,92 | -38,66% | ₹6,03 | ₹6,26 | ₹2,73 | 1,3M |
| 2010 | ₹4,76 | +6,97% | ₹4,61 | ₹7,26 | ₹3,07 | 9,3M |
| 2009 | ₹4,45 | +73,15% | ₹2,34 | ₹5,57 | ₹1,46 | 6,3M |
| 2008 | ₹2,57 | -79,21% | ₹13,17 | ₹16,47 | ₹1,73 | 4,9M |
| 2007 | ₹12,36 | +82,84% | ₹6,64 | ₹13,02 | ₹4,99 | 11,9M |
| 2006 | ₹6,76 | -48,36% | ₹12,86 | ₹15,17 | ₹5,38 | 8,3M |
| 2005 | ₹13,09 | -46,72% | ₹28,41 | ₹28,41 | ₹12,67 | 33,2M |
| 2004 | ₹24,57 | +30,07% | ₹18,62 | ₹26,64 | ₹6,95 | 70,1M |
| 2003 | ₹18,89 | +71,42% | ₹11,48 | ₹22,96 | ₹8,25 | 3,7M |
| 2002 | ₹11,02 | 0,00% | ₹16,89 | ₹24,53 | ₹8,60 | 193,0K |
Cómo se Comportó Ashima Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ashima VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ashima | -31,41 % | 50,03 % | 215,69 % | 105,52 % | 252,40 % | 47,31 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Ashima
Análisis de Rendimiento de Inversión a Largo Plazo
Ashima stock price in Oct 2015 was ₹9,98, A ₹1.000,00 lump sum investment in Ashima made 10 years ago would be worth approximately ₹2.248,50 today, representing a strong return of 124,85 %. This translates to an annualized return (CAGR) of 8,43 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.248,50
Rendimiento Total
124,85 %
Rendimiento Anual (TCAC)
8,43 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashima (ASHIMASYN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashima ha entregado un rendimiento total de -31,4%.
- Máximo de 52 semanas alcanzó 38,28 INR el December 5, 2024.
- Mínimo de 52 semanas tocó 16,99 INR el March 28, 2025.
- Precio Actual cotizando a 22,44 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ashima (ASHIMASYN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashima (ashimasyn) habría crecido a aproximadamente 31 569,00 INR al October 7, 2025, representando un rendimiento total de 215,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashima con el sector Consumer Cyclical?
Ashima (ashimasyn) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashima habría crecido a 20 552,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashima?
Ashima (ashimasyn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 215,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashima ha logrado históricamente?
Ashima (ashimasyn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,0%), 5 years (+215,7%), 10 years (+105,5%)
Rendimientos negativos: 12 months (-31,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.