Ashoka Buildcon (ASHOKA) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Ashoka Buildcon
Datos de Precios Históricos de Ashoka Buildcon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹190,97 | +0,88% | ₹186,53 | ₹193,00 | ₹184,12 | 730,3K |
| 25 sept. 2025 | ₹189,30 | -2,28% | ₹193,00 | ₹193,00 | ₹188,00 | 718,3K |
| 24 sept. 2025 | ₹193,72 | +0,21% | ₹193,40 | ₹195,65 | ₹192,66 | 618,3K |
| 23 sept. 2025 | ₹193,32 | -0,34% | ₹192,95 | ₹195,50 | ₹191,60 | 537,3K |
| 22 sept. 2025 | ₹193,98 | -0,42% | ₹196,00 | ₹197,64 | ₹192,69 | 790,5K |
| 19 sept. 2025 | ₹194,80 | +0,27% | ₹193,64 | ₹196,00 | ₹191,14 | 648,8K |
| 18 sept. 2025 | ₹194,27 | +0,27% | ₹194,00 | ₹196,90 | ₹193,09 | 819,9K |
| 17 sept. 2025 | ₹193,74 | +1,04% | ₹191,50 | ₹194,70 | ₹191,08 | 675,9K |
| 16 sept. 2025 | ₹191,74 | +1,04% | ₹189,77 | ₹194,00 | ₹189,76 | 589,2K |
| 15 sept. 2025 | ₹189,77 | +1,86% | ₹186,70 | ₹191,26 | ₹186,69 | 792,8K |
| 12 sept. 2025 | ₹186,30 | -1,04% | ₹188,26 | ₹189,29 | ₹185,72 | 369,0K |
| 11 sept. 2025 | ₹188,26 | +1,49% | ₹186,40 | ₹188,65 | ₹185,41 | 389,4K |
| 10 sept. 2025 | ₹185,50 | +0,48% | ₹186,05 | ₹188,54 | ₹184,61 | 528,0K |
| 9 sept. 2025 | ₹184,61 | -1,19% | ₹187,01 | ₹187,97 | ₹184,00 | 480,9K |
| 8 sept. 2025 | ₹186,84 | +0,65% | ₹187,99 | ₹190,34 | ₹185,64 | 462,0K |
| 5 sept. 2025 | ₹185,64 | -2,31% | ₹190,00 | ₹190,54 | ₹185,00 | 539,8K |
| 4 sept. 2025 | ₹190,02 | -0,98% | ₹193,40 | ₹194,22 | ₹189,70 | 581,9K |
| 3 sept. 2025 | ₹191,90 | +0,98% | ₹190,04 | ₹193,78 | ₹187,01 | 1,2M |
| 2 sept. 2025 | ₹190,04 | +3,10% | ₹184,20 | ₹191,40 | ₹181,49 | 1,6M |
| 1 sept. 2025 | ₹184,33 | +6,68% | ₹173,78 | ₹186,23 | ₹172,82 | 1,5M |
| 29 ago. 2025 | ₹172,78 | -0,51% | ₹173,84 | ₹175,69 | ₹172,49 | 526,2K |
| 28 ago. 2025 | ₹173,67 | -2,70% | ₹177,20 | ₹177,55 | ₹172,19 | 811,0K |
| 26 ago. 2025 | ₹178,49 | -2,37% | ₹182,00 | ₹182,00 | ₹177,65 | 427,2K |
| 25 ago. 2025 | ₹182,82 | +0,33% | ₹183,89 | ₹185,40 | ₹182,21 | 456,5K |
| 22 ago. 2025 | ₹182,22 | -0,48% | ₹183,00 | ₹187,01 | ₹181,50 | 1,1M |
| 21 ago. 2025 | ₹183,09 | -1,06% | ₹186,39 | ₹186,97 | ₹182,48 | 566,2K |
| 20 ago. 2025 | ₹185,05 | +2,20% | ₹181,80 | ₹185,78 | ₹181,50 | 934,8K |
| 19 ago. 2025 | ₹181,07 | +1,51% | ₹179,00 | ₹181,90 | ₹177,21 | 705,1K |
| 18 ago. 2025 | ₹178,37 | +0,46% | ₹178,65 | ₹182,00 | ₹177,75 | 646,2K |
| 14 ago. 2025 | ₹177,55 | -0,50% | ₹179,44 | ₹180,00 | ₹177,01 | 773,6K |
| 13 ago. 2025 | ₹178,45 | -0,77% | ₹180,29 | ₹182,15 | ₹178,00 | 872,3K |
| 12 ago. 2025 | ₹179,83 | -2,21% | ₹185,00 | ₹189,79 | ₹179,04 | 2,2M |
| 11 ago. 2025 | ₹183,89 | -4,25% | ₹189,18 | ₹189,34 | ₹180,16 | 2,4M |
| 8 ago. 2025 | ₹192,05 | -0,86% | ₹193,72 | ₹194,80 | ₹190,00 | 374,5K |
| 7 ago. 2025 | ₹193,72 | -1,14% | ₹191,00 | ₹195,99 | ₹188,76 | 733,8K |
| 6 ago. 2025 | ₹195,96 | -0,53% | ₹195,62 | ₹198,32 | ₹194,51 | 449,2K |
| 5 ago. 2025 | ₹197,01 | -1,13% | ₹199,00 | ₹200,59 | ₹196,20 | 395,5K |
| 4 ago. 2025 | ₹199,27 | +0,91% | ₹198,40 | ₹201,31 | ₹195,06 | 657,0K |
| 1 ago. 2025 | ₹197,48 | -1,90% | ₹202,00 | ₹202,03 | ₹196,50 | 436,1K |
| 31 jul. 2025 | ₹201,31 | -1,43% | ₹200,00 | ₹202,59 | ₹198,12 | 358,0K |
| 30 jul. 2025 | ₹204,23 | +1,09% | ₹203,00 | ₹205,50 | ₹202,49 | 524,7K |
| 29 jul. 2025 | ₹202,02 | +2,29% | ₹195,99 | ₹203,25 | ₹195,00 | 594,1K |
| 28 jul. 2025 | ₹197,50 | -2,00% | ₹197,40 | ₹201,70 | ₹197,00 | 598,6K |
| 25 jul. 2025 | ₹201,53 | -0,96% | ₹203,00 | ₹203,46 | ₹199,80 | 602,4K |
| 24 jul. 2025 | ₹203,48 | +0,24% | ₹203,24 | ₹204,69 | ₹202,75 | 386,1K |
| 23 jul. 2025 | ₹203,00 | +0,02% | ₹203,00 | ₹204,50 | ₹202,60 | 406,5K |
| 22 jul. 2025 | ₹202,95 | +0,23% | ₹203,29 | ₹205,43 | ₹202,30 | 459,7K |
| 21 jul. 2025 | ₹202,48 | -1,86% | ₹205,25 | ₹205,90 | ₹201,94 | 817,1K |
| 18 jul. 2025 | ₹206,32 | -0,30% | ₹207,01 | ₹208,95 | ₹205,50 | 550,0K |
| 17 jul. 2025 | ₹206,95 | -0,92% | ₹208,88 | ₹210,19 | ₹206,31 | 552,2K |
| 16 jul. 2025 | ₹208,88 | +0,57% | ₹207,50 | ₹210,10 | ₹207,24 | 581,1K |
| 15 jul. 2025 | ₹207,70 | +1,30% | ₹204,99 | ₹208,49 | ₹204,99 | 758,8K |
| 14 jul. 2025 | ₹205,04 | -0,04% | ₹205,00 | ₹205,90 | ₹203,10 | 716,8K |
| 11 jul. 2025 | ₹205,13 | -0,67% | ₹205,65 | ₹208,79 | ₹204,68 | 666,8K |
| 10 jul. 2025 | ₹206,52 | +0,32% | ₹205,87 | ₹208,63 | ₹205,35 | 622,7K |
| 9 jul. 2025 | ₹205,87 | -0,10% | ₹206,52 | ₹209,48 | ₹205,15 | 902,1K |
| 8 jul. 2025 | ₹206,08 | +0,20% | ₹205,95 | ₹209,80 | ₹204,75 | 1,0M |
| 7 jul. 2025 | ₹205,67 | -2,41% | ₹210,25 | ₹213,88 | ₹205,00 | 1,2M |
| 4 jul. 2025 | ₹210,75 | -0,36% | ₹211,52 | ₹213,18 | ₹209,41 | 596,6K |
| 3 jul. 2025 | ₹211,52 | -0,76% | ₹213,13 | ₹215,65 | ₹211,07 | 659,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹190,97 | -1,97% | ₹196,00 | ₹197,64 | ₹184,12 | 3,4M |
| 15 sept. 2025 | ₹194,80 | +4,56% | ₹186,70 | ₹196,90 | ₹186,69 | 3,5M |
| 8 sept. 2025 | ₹186,30 | +0,36% | ₹187,99 | ₹190,34 | ₹184,00 | 2,2M |
| 1 sept. 2025 | ₹185,64 | +7,44% | ₹173,78 | ₹194,22 | ₹172,82 | 5,5M |
| 25 ago. 2025 | ₹172,78 | -5,18% | ₹183,89 | ₹185,40 | ₹172,19 | 2,2M |
| 18 ago. 2025 | ₹182,22 | +2,63% | ₹178,65 | ₹187,01 | ₹177,21 | 3,9M |
| 11 ago. 2025 | ₹177,55 | -7,55% | ₹189,18 | ₹189,79 | ₹177,01 | 6,2M |
| 4 ago. 2025 | ₹192,05 | -2,75% | ₹198,40 | ₹201,31 | ₹188,76 | 2,6M |
| 28 jul. 2025 | ₹197,48 | -2,01% | ₹197,40 | ₹205,50 | ₹195,00 | 2,5M |
| 21 jul. 2025 | ₹201,53 | -2,32% | ₹205,25 | ₹205,90 | ₹199,80 | 2,7M |
| 14 jul. 2025 | ₹206,32 | +0,58% | ₹205,00 | ₹210,19 | ₹203,10 | 3,2M |
| 7 jul. 2025 | ₹205,13 | -2,67% | ₹210,25 | ₹213,88 | ₹204,68 | 4,4M |
| 30 jun. 2025 | ₹210,75 | -0,92% | ₹213,97 | ₹218,44 | ₹209,41 | 4,0M |
| 23 jun. 2025 | ₹212,71 | +5,45% | ₹200,00 | ₹215,80 | ₹199,10 | 4,7M |
| 16 jun. 2025 | ₹201,72 | -2,19% | ₹205,60 | ₹210,84 | ₹198,00 | 6,6M |
| 9 jun. 2025 | ₹206,24 | -7,57% | ₹223,14 | ₹225,24 | ₹202,21 | 7,5M |
| 2 jun. 2025 | ₹223,14 | +1,39% | ₹220,08 | ₹230,80 | ₹212,31 | 9,7M |
| 26 may. 2025 | ₹220,08 | +4,21% | ₹213,20 | ₹226,39 | ₹210,35 | 13,0M |
| 19 may. 2025 | ₹211,18 | +6,40% | ₹199,00 | ₹212,70 | ₹197,92 | 12,6M |
| 12 may. 2025 | ₹198,47 | +12,67% | ₹186,00 | ₹198,94 | ₹183,35 | 5,9M |
| 5 may. 2025 | ₹176,15 | -3,01% | ₹182,49 | ₹186,19 | ₹170,70 | 5,7M |
| 28 abr. 2025 | ₹181,62 | -4,65% | ₹189,00 | ₹194,47 | ₹180,88 | 4,7M |
| 21 abr. 2025 | ₹190,47 | -1,97% | ₹194,75 | ₹207,60 | ₹188,61 | 9,9M |
| 14 abr. 2025 | ₹194,29 | +4,18% | ₹196,00 | ₹197,20 | ₹193,20 | 4,9M |
| 7 abr. 2025 | ₹186,49 | -2,97% | ₹171,99 | ₹192,41 | ₹170,20 | 4,7M |
| 31 mar. 2025 | ₹192,20 | -0,16% | ₹192,00 | ₹202,60 | ₹189,55 | 5,9M |
| 24 mar. 2025 | ₹192,51 | +0,04% | ₹194,20 | ₹205,50 | ₹187,75 | 16,3M |
| 17 mar. 2025 | ₹192,43 | +11,80% | ₹174,14 | ₹197,80 | ₹167,25 | 19,6M |
| 10 mar. 2025 | ₹172,12 | -9,13% | ₹189,70 | ₹190,90 | ₹171,63 | 9,1M |
| 3 mar. 2025 | ₹189,41 | +10,03% | ₹172,74 | ₹192,83 | ₹159,34 | 15,4M |
| 24 feb. 2025 | ₹172,15 | -11,99% | ₹192,30 | ₹200,45 | ₹170,10 | 9,5M |
| 17 feb. 2025 | ₹195,60 | -5,76% | ₹203,40 | ₹211,20 | ₹193,35 | 13,4M |
| 10 feb. 2025 | ₹207,55 | -16,68% | ₹249,50 | ₹250,65 | ₹202,50 | 11,5M |
| 3 feb. 2025 | ₹249,10 | -2,10% | ₹250,00 | ₹252,75 | ₹234,25 | 7,6M |
| 27 ene. 2025 | ₹254,45 | -1,22% | ₹250,00 | ₹267,95 | ₹232,70 | 10,2M |
| 20 ene. 2025 | ₹257,60 | -11,28% | ₹291,40 | ₹292,40 | ₹256,25 | 8,0M |
| 13 ene. 2025 | ₹290,35 | +6,90% | ₹271,65 | ₹294,00 | ₹265,25 | 13,8M |
| 6 ene. 2025 | ₹271,60 | -11,07% | ₹305,00 | ₹306,40 | ₹266,00 | 15,8M |
| 30 dic. 2024 | ₹305,40 | +3,96% | ₹293,51 | ₹319,00 | ₹293,12 | 16,1M |
| 23 dic. 2024 | ₹293,78 | +1,30% | ₹290,01 | ₹295,05 | ₹276,49 | 10,2M |
| 16 dic. 2024 | ₹290,01 | -1,72% | ₹295,10 | ₹310,40 | ₹285,00 | 16,2M |
| 9 dic. 2024 | ₹295,10 | +6,41% | ₹279,38 | ₹298,99 | ₹279,06 | 20,0M |
| 2 dic. 2024 | ₹277,33 | +11,17% | ₹252,00 | ₹280,00 | ₹249,02 | 17,9M |
| 25 nov. 2024 | ₹249,47 | +7,85% | ₹237,00 | ₹250,90 | ₹232,50 | 16,4M |
| 18 nov. 2024 | ₹231,31 | +0,69% | ₹230,08 | ₹245,00 | ₹223,52 | 7,6M |
| 11 nov. 2024 | ₹229,73 | -2,56% | ₹235,75 | ₹244,00 | ₹223,05 | 12,0M |
| 4 nov. 2024 | ₹235,77 | -3,99% | ₹247,00 | ₹247,00 | ₹234,38 | 6,0M |
| 28 oct. 2024 | ₹245,58 | +13,81% | ₹219,00 | ₹249,00 | ₹212,41 | 7,6M |
| 21 oct. 2024 | ₹215,79 | -12,66% | ₹249,11 | ₹250,50 | ₹211,01 | 6,0M |
| 14 oct. 2024 | ₹247,06 | -1,82% | ₹267,00 | ₹272,25 | ₹241,60 | 20,5M |
| 7 oct. 2024 | ₹251,64 | +3,33% | ₹246,00 | ₹253,89 | ₹228,05 | 11,6M |
| 30 sept. 2024 | ₹243,53 | +5,01% | ₹231,00 | ₹251,50 | ₹226,05 | 11,3M |
| 23 sept. 2024 | ₹231,91 | -1,59% | ₹236,75 | ₹252,70 | ₹231,05 | 6,6M |
| 16 sept. 2024 | ₹235,66 | -7,22% | ₹254,35 | ₹256,19 | ₹234,11 | 4,7M |
| 9 sept. 2024 | ₹254,00 | -6,31% | ₹270,00 | ₹270,39 | ₹245,00 | 11,5M |
| 2 sept. 2024 | ₹271,12 | +16,11% | ₹234,10 | ₹284,74 | ₹227,40 | 31,4M |
| 26 ago. 2024 | ₹233,50 | +0,32% | ₹244,80 | ₹245,00 | ₹227,50 | 6,6M |
| 19 ago. 2024 | ₹232,75 | -0,56% | ₹234,95 | ₹239,90 | ₹232,00 | 4,3M |
| 12 ago. 2024 | ₹234,05 | -2,26% | ₹235,00 | ₹248,25 | ₹228,15 | 6,1M |
| 5 ago. 2024 | ₹239,45 | -5,21% | ₹245,00 | ₹259,85 | ₹229,10 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹190,97 | +10,53% | ₹173,78 | ₹197,64 | ₹172,82 | 14,6M |
| 1 ago. 2025 | ₹172,78 | -14,17% | ₹202,00 | ₹202,03 | ₹172,19 | 15,4M |
| 1 jul. 2025 | ₹201,31 | -5,44% | ₹212,90 | ₹218,44 | ₹195,00 | 15,6M |
| 1 jun. 2025 | ₹212,90 | -3,26% | ₹220,08 | ₹230,80 | ₹198,00 | 29,3M |
| 1 may. 2025 | ₹220,08 | +19,41% | ₹183,75 | ₹226,39 | ₹170,70 | 38,4M |
| 1 abr. 2025 | ₹184,31 | -4,26% | ₹192,00 | ₹207,60 | ₹170,20 | 28,9M |
| 1 mar. 2025 | ₹192,51 | +11,83% | ₹172,74 | ₹205,50 | ₹159,34 | 60,3M |
| 1 feb. 2025 | ₹172,15 | -33,22% | ₹257,50 | ₹267,95 | ₹170,10 | 43,7M |
| 1 ene. 2025 | ₹257,80 | -17,15% | ₹309,90 | ₹313,60 | ₹232,70 | 52,8M |
| 1 dic. 2024 | ₹311,17 | +24,73% | ₹252,00 | ₹319,00 | ₹249,02 | 74,0M |
| 1 nov. 2024 | ₹249,47 | +4,12% | ₹242,01 | ₹250,90 | ₹223,05 | 42,7M |
| 1 oct. 2024 | ₹239,59 | +4,80% | ₹230,20 | ₹272,25 | ₹211,01 | 54,9M |
| 1 sept. 2024 | ₹228,62 | -2,09% | ₹234,10 | ₹284,74 | ₹226,05 | 55,5M |
| 1 ago. 2024 | ₹233,50 | -8,57% | ₹256,00 | ₹259,85 | ₹227,50 | 26,8M |
| 1 jul. 2024 | ₹255,40 | +13,73% | ₹224,56 | ₹271,90 | ₹209,03 | 44,8M |
| 1 jun. 2024 | ₹224,56 | +22,48% | ₹199,00 | ₹249,00 | ₹163,00 | 97,7M |
| 1 may. 2024 | ₹183,35 | +4,89% | ₹175,00 | ₹197,50 | ₹161,60 | 36,1M |
| 1 abr. 2024 | ₹174,80 | +11,62% | ₹155,65 | ₹180,80 | ₹149,05 | 29,4M |
| 1 mar. 2024 | ₹156,60 | -15,94% | ₹187,50 | ₹192,50 | ₹140,90 | 36,0M |
| 1 feb. 2024 | ₹186,30 | +2,28% | ₹183,65 | ₹195,50 | ₹158,15 | 62,5M |
| 1 ene. 2024 | ₹182,15 | +30,81% | ₹139,25 | ₹184,00 | ₹135,10 | 111,4M |
| 1 dic. 2023 | ₹139,25 | -0,82% | ₹141,45 | ₹153,05 | ₹130,85 | 50,5M |
| 1 nov. 2023 | ₹140,40 | +8,04% | ₹130,10 | ₹151,65 | ₹126,80 | 60,0M |
| 1 oct. 2023 | ₹129,95 | +6,21% | ₹122,50 | ₹150,95 | ₹119,00 | 82,9M |
| 1 sept. 2023 | ₹122,35 | +20,48% | ₹102,15 | ₹123,30 | ₹100,05 | 100,8M |
| 1 ago. 2023 | ₹101,55 | +1,70% | ₹100,00 | ₹106,90 | ₹88,95 | 60,0M |
| 1 jul. 2023 | ₹99,85 | +25,05% | ₹80,30 | ₹101,25 | ₹79,95 | 66,5M |
| 1 jun. 2023 | ₹79,85 | +5,62% | ₹76,45 | ₹83,50 | ₹76,00 | 26,9M |
| 1 may. 2023 | ₹75,60 | -13,94% | ₹88,00 | ₹89,50 | ₹74,65 | 24,3M |
| 1 abr. 2023 | ₹87,85 | +18,72% | ₹74,75 | ₹90,95 | ₹74,75 | 22,6M |
| 1 mar. 2023 | ₹74,00 | -0,74% | ₹74,55 | ₹80,95 | ₹71,65 | 16,9M |
| 1 feb. 2023 | ₹74,55 | -10,13% | ₹83,45 | ₹84,65 | ₹73,00 | 18,4M |
| 1 ene. 2023 | ₹82,95 | -7,47% | ₹89,65 | ₹92,30 | ₹80,25 | 23,6M |
| 1 dic. 2022 | ₹89,65 | +12,98% | ₹79,75 | ₹91,95 | ₹77,50 | 40,8M |
| 1 nov. 2022 | ₹79,35 | +7,23% | ₹74,40 | ₹79,90 | ₹70,15 | 18,3M |
| 1 oct. 2022 | ₹74,00 | -5,37% | ₹78,20 | ₹81,15 | ₹73,50 | 9,0M |
| 1 sept. 2022 | ₹78,20 | -2,86% | ₹81,15 | ₹95,75 | ₹73,00 | 37,2M |
| 1 ago. 2022 | ₹80,50 | +7,33% | ₹75,60 | ₹81,95 | ₹73,70 | 17,8M |
| 1 jul. 2022 | ₹75,00 | +2,53% | ₹73,50 | ₹77,35 | ₹71,80 | 9,1M |
| 1 jun. 2022 | ₹73,15 | -10,96% | ₹82,30 | ₹88,65 | ₹70,55 | 20,4M |
| 1 may. 2022 | ₹82,15 | -4,97% | ₹85,95 | ₹86,00 | ₹69,00 | 17,0M |
| 1 abr. 2022 | ₹86,45 | +0,76% | ₹86,50 | ₹94,90 | ₹86,05 | 15,2M |
| 1 mar. 2022 | ₹85,80 | -7,84% | ₹92,00 | ₹95,05 | ₹85,50 | 15,7M |
| 1 feb. 2022 | ₹93,10 | -5,39% | ₹100,00 | ₹102,20 | ₹80,15 | 19,2M |
| 1 ene. 2022 | ₹98,40 | -2,14% | ₹100,85 | ₹108,60 | ₹91,10 | 29,4M |
| 1 dic. 2021 | ₹100,55 | +4,52% | ₹96,20 | ₹104,45 | ₹87,55 | 49,0M |
| 1 nov. 2021 | ₹96,20 | -8,12% | ₹105,50 | ₹112,80 | ₹92,25 | 22,6M |
| 1 oct. 2021 | ₹104,70 | +6,35% | ₹96,65 | ₹125,00 | ₹96,65 | 75,8M |
| 1 sept. 2021 | ₹98,45 | -1,50% | ₹99,95 | ₹107,30 | ₹94,65 | 29,4M |
| 1 ago. 2021 | ₹99,95 | -6,94% | ₹108,25 | ₹110,00 | ₹94,50 | 26,0M |
| 1 jul. 2021 | ₹107,40 | -2,94% | ₹111,60 | ₹117,65 | ₹99,05 | 51,6M |
| 1 jun. 2021 | ₹110,65 | +17,71% | ₹94,40 | ₹112,50 | ₹88,00 | 73,6M |
| 1 may. 2021 | ₹94,00 | +13,87% | ₹82,40 | ₹95,75 | ₹78,40 | 42,5M |
| 1 abr. 2021 | ₹82,55 | -18,99% | ₹102,30 | ₹103,95 | ₹81,40 | 31,0M |
| 1 mar. 2021 | ₹101,90 | -9,90% | ₹114,20 | ₹118,40 | ₹92,25 | 21,8M |
| 1 feb. 2021 | ₹113,10 | +29,41% | ₹88,60 | ₹118,60 | ₹87,80 | 53,1M |
| 1 ene. 2021 | ₹87,40 | -5,67% | ₹92,50 | ₹97,90 | ₹85,15 | 22,0M |
| 1 dic. 2020 | ₹92,65 | +19,39% | ₹78,40 | ₹105,00 | ₹76,20 | 58,3M |
| 1 nov. 2020 | ₹77,60 | +27,84% | ₹60,00 | ₹79,90 | ₹59,75 | 29,3M |
| 1 oct. 2020 | ₹60,70 | -5,82% | ₹65,00 | ₹66,80 | ₹60,10 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹190,97 | -38,63% | ₹309,90 | ₹313,60 | ₹159,34 | 298,9M |
| 2024 | ₹311,17 | +123,46% | ₹139,25 | ₹319,00 | ₹135,10 | 671,9M |
| 2023 | ₹139,25 | +55,33% | ₹89,65 | ₹153,05 | ₹71,65 | 553,4M |
| 2022 | ₹89,65 | -10,84% | ₹100,85 | ₹108,60 | ₹69,00 | 249,1M |
| 2021 | ₹100,55 | +8,53% | ₹92,50 | ₹125,00 | ₹78,40 | 498,3M |
| 2020 | ₹92,65 | -9,57% | ₹102,70 | ₹121,75 | ₹37,05 | 355,3M |
| 2019 | ₹102,45 | -17,64% | ₹126,50 | ₹155,00 | ₹87,80 | 98,2M |
| 2018 | ₹124,40 | -23,73% | ₹163,33 | ₹196,53 | ₹93,45 | 83,9M |
| 2017 | ₹163,10 | +54,74% | ₹106,07 | ₹179,30 | ₹102,60 | 95,9M |
| 2016 | ₹105,40 | -20,75% | ₹132,53 | ₹135,60 | ₹74,20 | 101,1M |
| 2015 | ₹133,00 | +43,68% | ₹92,60 | ₹147,33 | ₹92,07 | 88,6M |
| 2014 | ₹92,57 | +123,44% | ₹40,87 | ₹106,27 | ₹37,00 | 44,8M |
| 2013 | ₹41,43 | -9,60% | ₹45,78 | ₹54,89 | ₹27,70 | 18,9M |
| 2012 | ₹45,83 | +8,01% | ₹41,06 | ₹62,89 | ₹39,04 | 8,1M |
| 2011 | ₹42,43 | -37,89% | ₹66,52 | ₹68,44 | ₹39,99 | 6,6M |
| 2010 | ₹68,31 | 0,00% | ₹76,00 | ₹80,67 | ₹63,34 | 92,7M |
Cómo se Comportó Ashoka Buildcon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ashoka Buildcon VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ashoka Buildcon | -17,65 % | 144,21 % | 191,33 % | 70,92 % | 172,35 % | 172,35 % | |
| Larsen & Toubro | -1,30 % | 97,95 % | 305,14 % | 268,19 % | 292,14 % | 2.067,21 % | |
| Rail Vikas Nigam | -32,06 % | 961,13 % | 1.748,06 % | 1.710,63 % | 1.710,63 % | 1.710,63 % | |
| Afcons | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | |
| Ircon International | -21,14 % | 353,90 % | 347,67 % | 331,71 % | 331,71 % | 331,71 % | |
| Techno Electric | -13,92 % | 430,90 % | 598,01 % | 440,13 % | 410,71 % | 1.317,88 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Ashoka Buildcon
Análisis de Rendimiento de Inversión a Largo Plazo
Ashoka Buildcon stock price in Sep 2015 was ₹111,73, A ₹1.000,00 lump sum investment in Ashoka Buildcon made 10 years ago would be worth approximately ₹1.724,87 today, representing a solid return of 72,49 %. This translates to an annualized return (CAGR) of 5,61 %. During this period, Ashoka Buildcon paid out ₹1,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.724,87
Rendimiento Total
72,49 %
Rendimiento Anual (TCAC)
5,61 %
Dividendos Totales
₹15,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ashoka Buildcon (ASHOKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ashoka Buildcon ha entregado un rendimiento total de -17,7%.
- Máximo de 52 semanas alcanzó 319,00 INR el December 31, 2024.
- Mínimo de 52 semanas tocó 159,34 INR el March 4, 2025.
- Precio Actual cotizando a 190,97 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Ashoka Buildcon (ASHOKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ashoka Buildcon (ashoka) habría crecido a aproximadamente 29 133,00 INR al September 28, 2025, representando un rendimiento total de 191,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ashoka Buildcon con el sector Industrials?
Ashoka Buildcon (ashoka) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ashoka Buildcon habría crecido a 17 092,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ashoka Buildcon?
Ashoka Buildcon (ashoka) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 191,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ashoka Buildcon ha logrado históricamente?
Ashoka Buildcon (ashoka) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+144,2%), 5 years (+191,3%), 10 years (+70,9%)
Rendimientos negativos: 12 months (-17,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.