Bartronics India (ASMS) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bartronics India
Datos de Precios Históricos de Bartronics India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹13,31 | -2,63% | ₹13,89 | ₹13,89 | ₹13,25 | 195,9K |
| 24 jul. 2025 | ₹13,67 | -1,37% | ₹14,13 | ₹14,13 | ₹13,60 | 236,0K |
| 23 jul. 2025 | ₹13,86 | +3,66% | ₹13,54 | ₹14,14 | ₹13,20 | 273,3K |
| 22 jul. 2025 | ₹13,37 | -0,96% | ₹13,69 | ₹13,69 | ₹13,35 | 140,1K |
| 21 jul. 2025 | ₹13,50 | -0,95% | ₹13,49 | ₹13,80 | ₹13,39 | 253,8K |
| 18 jul. 2025 | ₹13,63 | -1,52% | ₹13,85 | ₹14,17 | ₹13,53 | 233,5K |
| 17 jul. 2025 | ₹13,84 | -0,57% | ₹14,00 | ₹14,10 | ₹13,81 | 231,4K |
| 16 jul. 2025 | ₹13,92 | -0,14% | ₹14,20 | ₹14,20 | ₹13,80 | 158,0K |
| 15 jul. 2025 | ₹13,94 | +0,14% | ₹14,10 | ₹14,76 | ₹13,89 | 1,1M |
| 14 jul. 2025 | ₹13,92 | +0,72% | ₹13,90 | ₹14,19 | ₹13,64 | 516,0K |
| 11 jul. 2025 | ₹13,82 | +2,98% | ₹13,59 | ₹14,20 | ₹13,44 | 525,9K |
| 10 jul. 2025 | ₹13,42 | +2,91% | ₹13,05 | ₹13,92 | ₹13,05 | 1,0M |
| 9 jul. 2025 | ₹13,04 | -0,76% | ₹13,18 | ₹13,37 | ₹13,00 | 220,0K |
| 8 jul. 2025 | ₹13,14 | -1,05% | ₹13,46 | ₹13,46 | ₹13,06 | 256,5K |
| 7 jul. 2025 | ₹13,28 | -1,48% | ₹13,47 | ₹13,78 | ₹13,25 | 687,9K |
| 4 jul. 2025 | ₹13,48 | +0,90% | ₹13,39 | ₹13,72 | ₹13,20 | 223,8K |
| 3 jul. 2025 | ₹13,36 | -0,37% | ₹13,40 | ₹13,67 | ₹13,22 | 218,7K |
| 2 jul. 2025 | ₹13,41 | -0,52% | ₹13,48 | ₹13,85 | ₹13,38 | 171,5K |
| 1 jul. 2025 | ₹13,48 | 0,00% | ₹13,84 | ₹13,88 | ₹13,42 | 291,1K |
| 30 jun. 2025 | ₹13,48 | +0,75% | ₹13,60 | ₹13,89 | ₹13,39 | 337,8K |
| 27 jun. 2025 | ₹13,38 | -1,83% | ₹13,64 | ₹14,05 | ₹13,25 | 714,2K |
| 26 jun. 2025 | ₹13,63 | -2,50% | ₹14,32 | ₹14,32 | ₹13,40 | 621,8K |
| 25 jun. 2025 | ₹13,98 | +0,14% | ₹14,34 | ₹14,34 | ₹13,90 | 361,8K |
| 24 jun. 2025 | ₹13,96 | +0,58% | ₹14,32 | ₹14,48 | ₹13,90 | 369,7K |
| 23 jun. 2025 | ₹13,88 | +0,07% | ₹13,79 | ₹14,98 | ₹13,64 | 861,0K |
| 20 jun. 2025 | ₹13,87 | -0,57% | ₹14,39 | ₹14,39 | ₹13,68 | 222,9K |
| 19 jun. 2025 | ₹13,95 | -1,41% | ₹14,15 | ₹14,47 | ₹13,82 | 236,0K |
| 18 jun. 2025 | ₹14,15 | +0,86% | ₹14,04 | ₹14,48 | ₹14,04 | 470,4K |
| 17 jun. 2025 | ₹14,03 | -0,43% | ₹14,09 | ₹14,38 | ₹14,00 | 176,6K |
| 16 jun. 2025 | ₹14,09 | -1,54% | ₹14,33 | ₹14,44 | ₹14,00 | 213,6K |
| 13 jun. 2025 | ₹14,31 | -2,79% | ₹14,50 | ₹14,76 | ₹14,00 | 444,2K |
| 12 jun. 2025 | ₹14,72 | -2,06% | ₹15,05 | ₹15,14 | ₹14,52 | 288,0K |
| 11 jun. 2025 | ₹15,03 | +3,94% | ₹14,57 | ₹15,27 | ₹14,50 | 699,9K |
| 10 jun. 2025 | ₹14,46 | +1,47% | ₹14,39 | ₹14,67 | ₹14,14 | 393,4K |
| 9 jun. 2025 | ₹14,25 | +1,28% | ₹14,30 | ₹14,74 | ₹14,11 | 430,5K |
| 6 jun. 2025 | ₹14,07 | +2,25% | ₹14,09 | ₹14,44 | ₹13,91 | 622,1K |
| 5 jun. 2025 | ₹13,76 | +2,53% | ₹13,00 | ₹14,48 | ₹12,62 | 1,6M |
| 4 jun. 2025 | ₹13,42 | -10,05% | ₹14,95 | ₹15,26 | ₹13,42 | 2,6M |
| 3 jun. 2025 | ₹14,92 | -0,33% | ₹15,07 | ₹15,24 | ₹14,79 | 303,6K |
| 2 jun. 2025 | ₹14,97 | +0,07% | ₹14,97 | ₹15,26 | ₹14,90 | 249,5K |
| 30 may. 2025 | ₹14,96 | -2,60% | ₹15,46 | ₹15,61 | ₹14,83 | 448,2K |
| 29 may. 2025 | ₹15,36 | +0,33% | ₹15,50 | ₹15,83 | ₹15,27 | 303,5K |
| 28 may. 2025 | ₹15,31 | -3,16% | ₹15,73 | ₹15,90 | ₹15,10 | 569,7K |
| 27 may. 2025 | ₹15,81 | -0,94% | ₹15,95 | ₹16,47 | ₹15,71 | 629,5K |
| 26 may. 2025 | ₹15,96 | +0,19% | ₹16,07 | ₹16,30 | ₹15,84 | 215,6K |
| 23 may. 2025 | ₹15,93 | -0,25% | ₹16,00 | ₹16,28 | ₹15,55 | 296,7K |
| 22 may. 2025 | ₹15,97 | -0,13% | ₹15,77 | ₹16,35 | ₹15,77 | 288,1K |
| 21 may. 2025 | ₹15,99 | -0,31% | ₹15,80 | ₹16,44 | ₹15,80 | 305,3K |
| 20 may. 2025 | ₹16,04 | -2,79% | ₹16,50 | ₹16,80 | ₹15,85 | 501,4K |
| 19 may. 2025 | ₹16,50 | -2,94% | ₹17,07 | ₹17,35 | ₹16,47 | 3,7M |
| 16 may. 2025 | ₹17,00 | -4,12% | ₹18,25 | ₹18,25 | ₹16,63 | 3,3M |
| 15 may. 2025 | ₹17,73 | +2,78% | ₹17,89 | ₹18,25 | ₹17,33 | 475,5K |
| 14 may. 2025 | ₹17,25 | +6,42% | ₹16,48 | ₹17,55 | ₹16,22 | 368,1K |
| 13 may. 2025 | ₹16,21 | -0,12% | ₹16,38 | ₹16,55 | ₹16,02 | 142,1K |
| 12 may. 2025 | ₹16,23 | +6,43% | ₹15,93 | ₹16,43 | ₹15,85 | 172,0K |
| 9 may. 2025 | ₹15,25 | -3,24% | ₹15,44 | ₹15,67 | ₹15,06 | 170,2K |
| 8 may. 2025 | ₹15,76 | -1,13% | ₹16,06 | ₹16,25 | ₹15,60 | 142,4K |
| 7 may. 2025 | ₹15,94 | +0,38% | ₹15,50 | ₹16,30 | ₹15,40 | 143,9K |
| 6 may. 2025 | ₹15,88 | -3,76% | ₹16,77 | ₹16,77 | ₹15,30 | 190,3K |
| 5 may. 2025 | ₹16,50 | +3,64% | ₹16,05 | ₹16,74 | ₹15,82 | 299,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹13,31 | -2,35% | ₹13,49 | ₹14,14 | ₹13,20 | 1,1M |
| 14 jul. 2025 | ₹13,63 | -1,37% | ₹13,90 | ₹14,76 | ₹13,53 | 2,2M |
| 7 jul. 2025 | ₹13,82 | +2,52% | ₹13,47 | ₹14,20 | ₹13,00 | 2,7M |
| 30 jun. 2025 | ₹13,48 | +0,75% | ₹13,60 | ₹13,89 | ₹13,20 | 1,2M |
| 23 jun. 2025 | ₹13,38 | -3,53% | ₹13,79 | ₹14,98 | ₹13,25 | 2,9M |
| 16 jun. 2025 | ₹13,87 | -3,07% | ₹14,33 | ₹14,48 | ₹13,68 | 1,3M |
| 9 jun. 2025 | ₹14,31 | +1,71% | ₹14,30 | ₹15,27 | ₹14,00 | 2,3M |
| 2 jun. 2025 | ₹14,07 | -5,95% | ₹14,97 | ₹15,26 | ₹12,62 | 5,4M |
| 26 may. 2025 | ₹14,96 | -6,09% | ₹16,07 | ₹16,47 | ₹14,83 | 2,2M |
| 19 may. 2025 | ₹15,93 | -6,29% | ₹17,07 | ₹17,35 | ₹15,55 | 5,1M |
| 12 may. 2025 | ₹17,00 | +11,48% | ₹15,93 | ₹18,25 | ₹15,85 | 4,4M |
| 5 may. 2025 | ₹15,25 | -4,21% | ₹16,05 | ₹16,77 | ₹15,06 | 945,9K |
| 28 abr. 2025 | ₹15,92 | -6,24% | ₹16,95 | ₹17,18 | ₹15,86 | 825,3K |
| 21 abr. 2025 | ₹16,98 | -2,69% | ₹17,84 | ₹19,00 | ₹16,90 | 2,2M |
| 14 abr. 2025 | ₹17,45 | +18,79% | ₹14,85 | ₹17,78 | ₹14,85 | 2,7M |
| 7 abr. 2025 | ₹14,69 | -3,23% | ₹13,80 | ₹15,50 | ₹13,66 | 1,3M |
| 31 mar. 2025 | ₹15,18 | +12,28% | ₹13,40 | ₹15,54 | ₹13,40 | 1,3M |
| 24 mar. 2025 | ₹13,52 | -13,78% | ₹15,72 | ₹16,17 | ₹13,20 | 3,1M |
| 17 mar. 2025 | ₹15,68 | +8,44% | ₹14,46 | ₹16,07 | ₹13,76 | 3,2M |
| 10 mar. 2025 | ₹14,46 | -6,47% | ₹15,46 | ₹15,75 | ₹13,55 | 1,4M |
| 3 mar. 2025 | ₹15,46 | +6,77% | ₹14,76 | ₹15,96 | ₹13,02 | 3,7M |
| 24 feb. 2025 | ₹14,48 | -7,36% | ₹15,52 | ₹15,55 | ₹14,22 | 1,1M |
| 17 feb. 2025 | ₹15,63 | -3,52% | ₹16,04 | ₹16,60 | ₹14,51 | 3,7M |
| 10 feb. 2025 | ₹16,20 | -14,83% | ₹18,66 | ₹19,39 | ₹15,80 | 3,1M |
| 3 feb. 2025 | ₹19,02 | -0,47% | ₹19,39 | ₹19,74 | ₹18,80 | 4,8M |
| 27 ene. 2025 | ₹19,11 | -7,81% | ₹20,50 | ₹20,50 | ₹18,70 | 4,1M |
| 20 ene. 2025 | ₹20,73 | -1,29% | ₹20,55 | ₹21,45 | ₹19,06 | 10,9M |
| 13 ene. 2025 | ₹21,00 | -2,87% | ₹20,65 | ₹23,44 | ₹20,53 | 7,7M |
| 6 ene. 2025 | ₹21,62 | +7,51% | ₹22,12 | ₹24,74 | ₹21,62 | 15,2M |
| 30 dic. 2024 | ₹20,11 | +11,29% | ₹18,07 | ₹20,11 | ₹17,83 | 1,7M |
| 23 dic. 2024 | ₹18,07 | -1,90% | ₹18,80 | ₹18,80 | ₹17,85 | 727,5K |
| 16 dic. 2024 | ₹18,42 | -4,36% | ₹19,65 | ₹20,80 | ₹18,32 | 1,7M |
| 9 dic. 2024 | ₹19,26 | -5,08% | ₹20,70 | ₹20,99 | ₹18,54 | 1,3M |
| 2 dic. 2024 | ₹20,29 | +4,70% | ₹19,30 | ₹21,96 | ₹19,30 | 1,6M |
| 25 nov. 2024 | ₹19,38 | +2,92% | ₹19,24 | ₹20,10 | ₹18,70 | 1,0M |
| 18 nov. 2024 | ₹18,83 | 0,00% | ₹18,90 | ₹19,95 | ₹18,00 | 841,0K |
| 11 nov. 2024 | ₹18,83 | -5,28% | ₹20,54 | ₹20,94 | ₹17,91 | 1,2M |
| 4 nov. 2024 | ₹19,88 | -5,06% | ₹20,99 | ₹21,80 | ₹19,60 | 1,9M |
| 28 oct. 2024 | ₹20,94 | +2,35% | ₹20,85 | ₹21,91 | ₹19,35 | 1,7M |
| 21 oct. 2024 | ₹20,46 | -9,63% | ₹22,68 | ₹23,16 | ₹19,64 | 2,1M |
| 14 oct. 2024 | ₹22,64 | -8,64% | ₹25,00 | ₹25,30 | ₹21,99 | 2,1M |
| 7 oct. 2024 | ₹24,78 | +8,26% | ₹23,80 | ₹25,80 | ₹20,70 | 4,7M |
| 30 sept. 2024 | ₹22,89 | +14,39% | ₹19,96 | ₹22,89 | ₹19,51 | 3,0M |
| 23 sept. 2024 | ₹20,01 | -11,15% | ₹23,40 | ₹24,60 | ₹19,95 | 4,2M |
| 16 sept. 2024 | ₹22,52 | +15,78% | ₹20,14 | ₹23,63 | ₹20,00 | 8,1M |
| 9 sept. 2024 | ₹19,45 | +14,55% | ₹16,65 | ₹20,65 | ₹16,40 | 3,6M |
| 2 sept. 2024 | ₹16,98 | -3,52% | ₹17,90 | ₹18,29 | ₹16,86 | 1,5M |
| 26 ago. 2024 | ₹17,60 | 0,00% | ₹18,48 | ₹19,20 | ₹16,77 | 7,9M |
| 19 ago. 2024 | ₹17,60 | +10,69% | ₹16,40 | ₹17,60 | ₹15,95 | 9,0M |
| 12 ago. 2024 | ₹15,90 | -11,57% | ₹18,38 | ₹18,50 | ₹15,67 | 10,2M |
| 5 ago. 2024 | ₹17,98 | -14,79% | ₹20,67 | ₹20,67 | ₹17,34 | 8,5M |
| 29 jul. 2024 | ₹21,10 | -3,61% | ₹22,01 | ₹22,75 | ₹21,10 | 23,9M |
| 22 jul. 2024 | ₹21,89 | +3,35% | ₹21,37 | ₹21,90 | ₹20,68 | 24,9M |
| 15 jul. 2024 | ₹21,18 | +3,72% | ₹20,01 | ₹21,19 | ₹20,01 | 17,7M |
| 8 jul. 2024 | ₹20,42 | -7,22% | ₹22,45 | ₹22,45 | ₹20,29 | 3,1M |
| 1 jul. 2024 | ₹22,01 | +10,27% | ₹20,35 | ₹22,01 | ₹19,96 | 565,3K |
| 24 jun. 2024 | ₹19,96 | +10,28% | ₹18,46 | ₹19,96 | ₹18,01 | 854,6K |
| 17 jun. 2024 | ₹18,10 | +1,46% | ₹17,48 | ₹18,10 | ₹17,17 | 674,3K |
| 10 jun. 2024 | ₹17,84 | -5,86% | ₹18,95 | ₹19,17 | ₹17,84 | 893,6K |
| 3 jun. 2024 | ₹18,95 | -5,96% | ₹20,35 | ₹20,50 | ₹18,65 | 539,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹13,31 | -1,26% | ₹13,84 | ₹14,76 | ₹13,00 | 7,0M |
| 1 jun. 2025 | ₹13,48 | -9,89% | ₹14,97 | ₹15,27 | ₹12,62 | 12,3M |
| 1 may. 2025 | ₹14,96 | -7,20% | ₹16,44 | ₹18,25 | ₹14,83 | 12,8M |
| 1 abr. 2025 | ₹16,12 | +19,23% | ₹13,40 | ₹19,00 | ₹13,40 | 8,2M |
| 1 mar. 2025 | ₹13,52 | -6,63% | ₹14,76 | ₹16,17 | ₹13,02 | 11,3M |
| 1 feb. 2025 | ₹14,48 | -24,78% | ₹19,35 | ₹19,89 | ₹14,22 | 13,0M |
| 1 ene. 2025 | ₹19,25 | +5,83% | ₹18,30 | ₹24,74 | ₹18,11 | 38,9M |
| 1 dic. 2024 | ₹18,19 | -6,14% | ₹19,30 | ₹21,96 | ₹17,83 | 5,6M |
| 1 nov. 2024 | ₹19,38 | -4,91% | ₹20,49 | ₹21,91 | ₹17,91 | 5,1M |
| 1 oct. 2024 | ₹20,38 | +2,83% | ₹19,80 | ₹25,80 | ₹19,35 | 12,9M |
| 1 sept. 2024 | ₹19,82 | +12,61% | ₹17,90 | ₹24,60 | ₹16,40 | 17,9M |
| 1 ago. 2024 | ₹17,60 | -19,93% | ₹22,15 | ₹22,40 | ₹15,67 | 41,2M |
| 1 jul. 2024 | ₹21,98 | +10,12% | ₹20,35 | ₹22,75 | ₹19,96 | 64,6M |
| 1 jun. 2024 | ₹19,96 | -0,94% | ₹20,35 | ₹20,50 | ₹17,17 | 3,0M |
| 1 may. 2024 | ₹20,15 | -16,22% | ₹23,60 | ₹25,35 | ₹20,15 | 1,8M |
| 1 abr. 2024 | ₹24,05 | +34,36% | ₹18,25 | ₹25,55 | ₹18,25 | 1,4M |
| 1 mar. 2024 | ₹17,90 | -22,68% | ₹22,70 | ₹22,70 | ₹16,65 | 1,2M |
| 1 feb. 2024 | ₹23,15 | -9,57% | ₹26,10 | ₹28,75 | ₹23,15 | 2,0M |
| 1 ene. 2024 | ₹25,60 | +50,59% | ₹17,20 | ₹25,60 | ₹17,20 | 844,9K |
| 1 dic. 2023 | ₹17,00 | -5,03% | ₹18,25 | ₹18,95 | ₹16,40 | 1,1M |
| 1 nov. 2023 | ₹17,90 | +18,15% | ₹15,45 | ₹19,65 | ₹15,45 | 566,2K |
| 1 oct. 2023 | ₹15,15 | +37,73% | ₹11,20 | ₹15,15 | ₹10,95 | 530,1K |
| 1 sept. 2023 | ₹11,00 | 0,00% | ₹11,15 | ₹11,35 | ₹9,75 | 977,7K |
| 1 ago. 2023 | ₹11,00 | -10,93% | ₹12,10 | ₹12,10 | ₹10,45 | 1,1M |
| 1 jul. 2023 | ₹12,35 | +9,29% | ₹11,50 | ₹12,60 | ₹11,50 | 700,0K |
| 1 jun. 2023 | ₹11,30 | +43,95% | ₹8,00 | ₹11,30 | ₹8,00 | 295,0K |
| 1 may. 2023 | ₹7,85 | +41,44% | ₹5,80 | ₹9,25 | ₹5,80 | 427,2K |
| 1 abr. 2023 | ₹5,55 | -13,28% | ₹6,70 | ₹6,70 | ₹4,75 | 473,9K |
| 1 mar. 2023 | ₹6,40 | -7,91% | ₹6,60 | ₹6,70 | ₹4,60 | 1,6M |
| 1 feb. 2023 | ₹6,95 | +63,53% | ₹4,25 | ₹13,90 | ₹4,25 | 173,2K |
| 1 ene. 2023 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 1 dic. 2022 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 1 nov. 2022 | ₹4,25 | +21,43% | ₹3,50 | ₹4,25 | ₹3,35 | 345,3K |
| 1 oct. 2022 | ₹3,50 | -12,50% | ₹4,15 | ₹4,20 | ₹3,25 | 423,3K |
| 1 sept. 2022 | ₹4,00 | -3,61% | ₹4,05 | ₹4,75 | ₹3,75 | 462,1K |
| 1 ago. 2022 | ₹4,15 | -26,55% | ₹5,90 | ₹6,15 | ₹4,00 | 596,2K |
| 1 jul. 2022 | ₹5,65 | +39,51% | ₹4,00 | ₹5,65 | ₹3,85 | 466,9K |
| 1 jun. 2022 | ₹4,05 | -22,12% | ₹5,30 | ₹5,45 | ₹3,50 | 243,3K |
| 1 may. 2022 | ₹5,20 | -3,70% | ₹5,35 | ₹5,60 | ₹4,40 | 422,8K |
| 1 abr. 2022 | ₹5,40 | 0,00% | ₹5,55 | ₹7,10 | ₹5,15 | 383,1K |
| 1 mar. 2022 | ₹5,40 | -9,24% | ₹6,00 | ₹7,45 | ₹5,30 | 719,0K |
| 1 feb. 2022 | ₹5,95 | -24,20% | ₹8,20 | ₹8,90 | ₹5,85 | 771,9K |
| 1 ene. 2022 | ₹7,85 | -18,23% | ₹10,05 | ₹10,95 | ₹6,80 | 1,9M |
| 1 dic. 2021 | ₹9,60 | +66,96% | ₹5,50 | ₹9,60 | ₹4,55 | 1,4M |
| 1 nov. 2021 | ₹5,75 | +71,64% | ₹3,40 | ₹6,65 | ₹3,25 | 1,1M |
| 1 oct. 2021 | ₹3,35 | +13,56% | ₹3,00 | ₹4,25 | ₹2,90 | 781,8K |
| 1 sept. 2021 | ₹2,95 | +3,51% | ₹2,95 | ₹3,15 | ₹2,65 | 402,5K |
| 1 ago. 2021 | ₹2,85 | -14,93% | ₹3,35 | ₹3,70 | ₹2,65 | 449,7K |
| 1 jul. 2021 | ₹3,35 | -17,28% | ₹4,10 | ₹4,10 | ₹3,25 | 504,3K |
| 1 jun. 2021 | ₹4,05 | +8,00% | ₹3,90 | ₹4,40 | ₹3,40 | 768,1K |
| 1 may. 2021 | ₹3,75 | +70,45% | ₹2,10 | ₹3,75 | ₹2,10 | 580,6K |
| 1 abr. 2021 | ₹2,20 | -8,33% | ₹2,30 | ₹2,50 | ₹2,05 | 216,2K |
| 1 mar. 2021 | ₹2,40 | -5,88% | ₹2,55 | ₹3,15 | ₹2,35 | 443,2K |
| 1 feb. 2021 | ₹2,55 | -16,39% | ₹3,00 | ₹3,20 | ₹2,30 | 486,7K |
| 1 ene. 2021 | ₹3,05 | -15,28% | ₹3,75 | ₹5,05 | ₹2,85 | 628,6K |
| 1 dic. 2020 | ₹3,60 | +125,00% | ₹1,60 | ₹3,60 | ₹1,60 | 206,9K |
| 1 nov. 2020 | ₹1,60 | -5,88% | ₹1,70 | ₹1,70 | ₹1,35 | 203,8K |
| 1 oct. 2020 | ₹1,70 | -5,56% | ₹1,80 | ₹2,00 | ₹1,70 | 84,2K |
| 1 sept. 2020 | ₹1,80 | -21,74% | ₹2,20 | ₹2,20 | ₹1,80 | 201,5K |
| 1 ago. 2020 | ₹2,30 | +9,52% | ₹2,00 | ₹2,60 | ₹1,75 | 175,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,31 | -26,83% | ₹18,30 | ₹24,74 | ₹12,62 | 103,6M |
| 2024 | ₹18,19 | +7,00% | ₹17,20 | ₹28,75 | ₹15,67 | 157,6M |
| 2023 | ₹17,00 | +300,00% | ₹4,25 | ₹19,65 | ₹4,25 | 7,9M |
| 2022 | ₹4,25 | -55,73% | ₹10,05 | ₹10,95 | ₹3,25 | 6,7M |
| 2021 | ₹9,60 | +166,67% | ₹3,75 | ₹9,60 | ₹2,05 | 7,8M |
| 2020 | ₹3,60 | +176,92% | ₹1,25 | ₹3,75 | ₹0,45 | 1,7M |
| 2019 | ₹1,30 | -82,55% | ₹7,30 | ₹7,80 | ₹1,15 | 5,0M |
| 2018 | ₹7,45 | -49,66% | ₹14,90 | ₹17,55 | ₹6,05 | 13,5M |
| 2017 | ₹14,80 | -22,72% | ₹18,80 | ₹22,00 | ₹12,25 | 40,8M |
| 2016 | ₹19,15 | +33,45% | ₹14,50 | ₹25,00 | ₹8,45 | 63,3M |
| 2015 | ₹14,35 | +24,24% | ₹11,80 | ₹16,50 | ₹7,85 | 31,3M |
| 2014 | ₹11,55 | +40,00% | ₹8,50 | ₹15,60 | ₹5,50 | 22,2M |
| 2013 | ₹8,25 | 0,00% | ₹15,00 | ₹15,95 | ₹4,90 | 10,8M |
Cómo se Comportó Bartronics India Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Bartronics India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bartronics India | -39,20 % | 135,58 % | 533,81 % | 11,38 % | -5,27 % | -5,27 % | |
| Tata Consultancy | -25,86 % | 0,60 % | 47,86 % | 154,67 % | 660,13 % | 1.872,24 % | |
| Infosys | -15,47 % | 2,48 % | 64,41 % | 194,91 % | 355,66 % | 1.020,19 % | |
| Magellanic Cloud | 10,94 % | 10,94 % | 10,94 % | 10,94 % | 10,94 % | 10,94 % | |
| Cigniti Technologies | 17,00 % | 218,05 % | 492,32 % | 288,28 % | 241,30 % | 241,30 % | |
| ASM Technologies | 103,75 % | 602,60 % | 9.168,30 % | 2.099,35 % | 6.709,28 % | 7.550,24 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty IT | Sector | -11,82 % | 23,96 % | 99,96 % | 211,67 % | 493,67 % | 684,90 % |
Calcule sus Rendimientos de Inversión en Bartronics India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bartronics India en Jul 2015 era de ₹11,95, Una inversión única de ₹1.000,00 en Bartronics India hecha hace 10 años valdría aproximadamente ₹1.113,81 hoy, representando un rendimiento positivo del 11,38 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,08 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2015 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.113,81
Rendimiento Total
11,38 %
Rendimiento Anual (TCAC)
1,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bartronics India (ASMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Bartronics India ha entregado un rendimiento total de -39,2%.
- Máximo 52 Semanas alcanzó 25,80 INR el October 11, 2024.
- Mínimo 52 Semanas tocó 12,62 INR el June 5, 2025.
- Precio Actual cotizando a 13,31 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Bartronics India (ASMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bartronics India (asms) habría crecido a aproximadamente 63 381,00 INR al July 27, 2025, representando un rendimiento total de 533,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bartronics India con el sector Technology?
Bartronics India (asms) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bartronics India habría crecido a 11 138,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Bartronics India?
Bartronics India (asms) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 533,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bartronics India ha logrado históricamente?
Bartronics India (asms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+135,6%), 5 years (+533,8%), 10 years (+11,4%)
Rendimientos Negativos: 12 months (-39,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.