Bartronics India (ASMS) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Bartronics India
Datos de Precios Históricos de Bartronics India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹15,89 | -5,92% | ₹16,72 | ₹17,20 | ₹15,70 | 1,9M |
| 9 sept. 2025 | ₹16,89 | +11,85% | ₹15,27 | ₹17,60 | ₹14,50 | 4,1M |
| 8 sept. 2025 | ₹15,10 | +18,34% | ₹13,64 | ₹15,31 | ₹13,38 | 6,2M |
| 5 sept. 2025 | ₹12,76 | +3,07% | ₹12,36 | ₹13,00 | ₹12,28 | 291,2K |
| 4 sept. 2025 | ₹12,38 | +3,08% | ₹12,02 | ₹13,40 | ₹12,02 | 780,4K |
| 3 sept. 2025 | ₹12,01 | -0,41% | ₹12,10 | ₹12,50 | ₹11,97 | 248,2K |
| 2 sept. 2025 | ₹12,06 | +0,75% | ₹11,99 | ₹12,15 | ₹11,98 | 94,0K |
| 1 sept. 2025 | ₹11,97 | -1,72% | ₹12,10 | ₹12,50 | ₹11,78 | 315,4K |
| 29 ago. 2025 | ₹12,18 | +0,33% | ₹12,09 | ₹12,27 | ₹12,09 | 43,8K |
| 28 ago. 2025 | ₹12,14 | +0,17% | ₹12,07 | ₹12,45 | ₹11,90 | 95,9K |
| 26 ago. 2025 | ₹12,12 | -0,25% | ₹12,20 | ₹12,24 | ₹11,99 | 95,1K |
| 25 ago. 2025 | ₹12,15 | -3,34% | ₹12,58 | ₹12,81 | ₹12,05 | 280,3K |
| 22 ago. 2025 | ₹12,57 | -0,63% | ₹12,60 | ₹12,74 | ₹12,45 | 71,8K |
| 21 ago. 2025 | ₹12,65 | -1,56% | ₹12,85 | ₹12,89 | ₹12,60 | 66,5K |
| 20 ago. 2025 | ₹12,85 | +2,39% | ₹12,70 | ₹12,99 | ₹12,44 | 106,5K |
| 19 ago. 2025 | ₹12,55 | -0,71% | ₹12,51 | ₹12,72 | ₹12,34 | 134,5K |
| 18 ago. 2025 | ₹12,64 | -1,56% | ₹12,84 | ₹13,00 | ₹12,55 | 134,4K |
| 14 ago. 2025 | ₹12,84 | -1,31% | ₹13,16 | ₹13,34 | ₹12,70 | 153,1K |
| 13 ago. 2025 | ₹13,01 | -2,84% | ₹13,58 | ₹13,58 | ₹12,77 | 160,0K |
| 12 ago. 2025 | ₹13,39 | +10,21% | ₹14,00 | ₹14,00 | ₹12,62 | 641,5K |
| 11 ago. 2025 | ₹12,15 | -3,72% | ₹12,51 | ₹12,74 | ₹12,05 | 120,4K |
| 8 ago. 2025 | ₹12,62 | -0,39% | ₹12,89 | ₹12,89 | ₹12,51 | 65,6K |
| 7 ago. 2025 | ₹12,67 | +2,51% | ₹12,36 | ₹12,89 | ₹12,18 | 163,0K |
| 6 ago. 2025 | ₹12,36 | -2,52% | ₹12,64 | ₹13,15 | ₹12,01 | 173,3K |
| 5 ago. 2025 | ₹12,68 | -2,31% | ₹13,15 | ₹13,15 | ₹12,61 | 195,4K |
| 4 ago. 2025 | ₹12,98 | -0,76% | ₹13,41 | ₹13,41 | ₹12,92 | 129,5K |
| 1 ago. 2025 | ₹13,08 | -1,88% | ₹13,11 | ₹13,48 | ₹13,04 | 217,2K |
| 31 jul. 2025 | ₹13,33 | -1,26% | ₹13,30 | ₹13,68 | ₹13,10 | 170,9K |
| 30 jul. 2025 | ₹13,50 | -0,22% | ₹13,53 | ₹13,65 | ₹13,42 | 145,9K |
| 29 jul. 2025 | ₹13,53 | +0,15% | ₹13,65 | ₹13,65 | ₹13,47 | 151,3K |
| 28 jul. 2025 | ₹13,51 | +1,50% | ₹13,31 | ₹13,60 | ₹13,10 | 332,1K |
| 25 jul. 2025 | ₹13,31 | -2,63% | ₹13,89 | ₹13,89 | ₹13,25 | 195,9K |
| 24 jul. 2025 | ₹13,67 | -1,37% | ₹14,13 | ₹14,13 | ₹13,60 | 236,0K |
| 23 jul. 2025 | ₹13,86 | +3,66% | ₹13,54 | ₹14,14 | ₹13,20 | 273,3K |
| 22 jul. 2025 | ₹13,37 | -0,96% | ₹13,69 | ₹13,69 | ₹13,35 | 140,1K |
| 21 jul. 2025 | ₹13,50 | -0,95% | ₹13,49 | ₹13,80 | ₹13,39 | 253,8K |
| 18 jul. 2025 | ₹13,63 | -1,52% | ₹13,85 | ₹14,17 | ₹13,53 | 233,5K |
| 17 jul. 2025 | ₹13,84 | -0,57% | ₹14,00 | ₹14,10 | ₹13,81 | 231,4K |
| 16 jul. 2025 | ₹13,92 | -0,14% | ₹14,20 | ₹14,20 | ₹13,80 | 158,0K |
| 15 jul. 2025 | ₹13,94 | +0,14% | ₹14,10 | ₹14,76 | ₹13,89 | 1,1M |
| 14 jul. 2025 | ₹13,92 | +0,72% | ₹13,90 | ₹14,19 | ₹13,64 | 516,0K |
| 11 jul. 2025 | ₹13,82 | +2,98% | ₹13,59 | ₹14,20 | ₹13,44 | 525,9K |
| 10 jul. 2025 | ₹13,42 | +2,91% | ₹13,05 | ₹13,92 | ₹13,05 | 1,0M |
| 9 jul. 2025 | ₹13,04 | -0,76% | ₹13,18 | ₹13,37 | ₹13,00 | 220,0K |
| 8 jul. 2025 | ₹13,14 | -1,05% | ₹13,46 | ₹13,46 | ₹13,06 | 256,5K |
| 7 jul. 2025 | ₹13,28 | -1,48% | ₹13,47 | ₹13,78 | ₹13,25 | 687,9K |
| 4 jul. 2025 | ₹13,48 | +0,90% | ₹13,39 | ₹13,72 | ₹13,20 | 223,8K |
| 3 jul. 2025 | ₹13,36 | -0,37% | ₹13,40 | ₹13,67 | ₹13,22 | 218,7K |
| 2 jul. 2025 | ₹13,41 | -0,52% | ₹13,48 | ₹13,85 | ₹13,38 | 171,5K |
| 1 jul. 2025 | ₹13,48 | 0,00% | ₹13,84 | ₹13,88 | ₹13,42 | 291,1K |
| 30 jun. 2025 | ₹13,48 | +0,75% | ₹13,60 | ₹13,89 | ₹13,39 | 337,8K |
| 27 jun. 2025 | ₹13,38 | -1,83% | ₹13,64 | ₹14,05 | ₹13,25 | 714,2K |
| 26 jun. 2025 | ₹13,63 | -2,50% | ₹14,32 | ₹14,32 | ₹13,40 | 621,8K |
| 25 jun. 2025 | ₹13,98 | +0,14% | ₹14,34 | ₹14,34 | ₹13,90 | 361,8K |
| 24 jun. 2025 | ₹13,96 | +0,58% | ₹14,32 | ₹14,48 | ₹13,90 | 369,7K |
| 23 jun. 2025 | ₹13,88 | +0,07% | ₹13,79 | ₹14,98 | ₹13,64 | 861,0K |
| 20 jun. 2025 | ₹13,87 | -0,57% | ₹14,39 | ₹14,39 | ₹13,68 | 222,9K |
| 19 jun. 2025 | ₹13,95 | -1,41% | ₹14,15 | ₹14,47 | ₹13,82 | 236,0K |
| 18 jun. 2025 | ₹14,15 | +0,86% | ₹14,04 | ₹14,48 | ₹14,04 | 470,4K |
| 17 jun. 2025 | ₹14,03 | -0,43% | ₹14,09 | ₹14,38 | ₹14,00 | 176,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹16,89 | +32,37% | ₹13,64 | ₹17,60 | ₹13,38 | 10,3M |
| 1 sept. 2025 | ₹12,76 | +4,76% | ₹12,10 | ₹13,40 | ₹11,78 | 1,7M |
| 25 ago. 2025 | ₹12,18 | -3,10% | ₹12,58 | ₹12,81 | ₹11,90 | 515,1K |
| 18 ago. 2025 | ₹12,57 | -2,10% | ₹12,84 | ₹13,00 | ₹12,34 | 513,7K |
| 11 ago. 2025 | ₹12,84 | +1,74% | ₹12,51 | ₹14,00 | ₹12,05 | 1,1M |
| 4 ago. 2025 | ₹12,62 | -3,52% | ₹13,41 | ₹13,41 | ₹12,01 | 726,9K |
| 28 jul. 2025 | ₹13,08 | -1,73% | ₹13,31 | ₹13,68 | ₹13,04 | 1,0M |
| 21 jul. 2025 | ₹13,31 | -2,35% | ₹13,49 | ₹14,14 | ₹13,20 | 1,1M |
| 14 jul. 2025 | ₹13,63 | -1,37% | ₹13,90 | ₹14,76 | ₹13,53 | 2,2M |
| 7 jul. 2025 | ₹13,82 | +2,52% | ₹13,47 | ₹14,20 | ₹13,00 | 2,7M |
| 30 jun. 2025 | ₹13,48 | +0,75% | ₹13,60 | ₹13,89 | ₹13,20 | 1,2M |
| 23 jun. 2025 | ₹13,38 | -3,53% | ₹13,79 | ₹14,98 | ₹13,25 | 2,9M |
| 16 jun. 2025 | ₹13,87 | -3,07% | ₹14,33 | ₹14,48 | ₹13,68 | 1,3M |
| 9 jun. 2025 | ₹14,31 | +1,71% | ₹14,30 | ₹15,27 | ₹14,00 | 2,3M |
| 2 jun. 2025 | ₹14,07 | -5,95% | ₹14,97 | ₹15,26 | ₹12,62 | 5,4M |
| 26 may. 2025 | ₹14,96 | -6,09% | ₹16,07 | ₹16,47 | ₹14,83 | 2,2M |
| 19 may. 2025 | ₹15,93 | -6,29% | ₹17,07 | ₹17,35 | ₹15,55 | 5,1M |
| 12 may. 2025 | ₹17,00 | +11,48% | ₹15,93 | ₹18,25 | ₹15,85 | 4,4M |
| 5 may. 2025 | ₹15,25 | -4,21% | ₹16,05 | ₹16,77 | ₹15,06 | 945,9K |
| 28 abr. 2025 | ₹15,92 | -6,24% | ₹16,95 | ₹17,18 | ₹15,86 | 825,3K |
| 21 abr. 2025 | ₹16,98 | -2,69% | ₹17,84 | ₹19,00 | ₹16,90 | 2,2M |
| 14 abr. 2025 | ₹17,45 | +18,79% | ₹14,85 | ₹17,78 | ₹14,85 | 2,7M |
| 7 abr. 2025 | ₹14,69 | -3,23% | ₹13,80 | ₹15,50 | ₹13,66 | 1,3M |
| 31 mar. 2025 | ₹15,18 | +12,28% | ₹13,40 | ₹15,54 | ₹13,40 | 1,3M |
| 24 mar. 2025 | ₹13,52 | -13,78% | ₹15,72 | ₹16,17 | ₹13,20 | 3,1M |
| 17 mar. 2025 | ₹15,68 | +8,44% | ₹14,46 | ₹16,07 | ₹13,76 | 3,2M |
| 10 mar. 2025 | ₹14,46 | -6,47% | ₹15,46 | ₹15,75 | ₹13,55 | 1,4M |
| 3 mar. 2025 | ₹15,46 | +6,77% | ₹14,76 | ₹15,96 | ₹13,02 | 3,7M |
| 24 feb. 2025 | ₹14,48 | -7,36% | ₹15,52 | ₹15,55 | ₹14,22 | 1,1M |
| 17 feb. 2025 | ₹15,63 | -3,52% | ₹16,04 | ₹16,60 | ₹14,51 | 3,7M |
| 10 feb. 2025 | ₹16,20 | -14,83% | ₹18,66 | ₹19,39 | ₹15,80 | 3,1M |
| 3 feb. 2025 | ₹19,02 | -0,47% | ₹19,39 | ₹19,74 | ₹18,80 | 4,8M |
| 27 ene. 2025 | ₹19,11 | -7,81% | ₹20,50 | ₹20,50 | ₹18,70 | 4,1M |
| 20 ene. 2025 | ₹20,73 | -1,29% | ₹20,55 | ₹21,45 | ₹19,06 | 10,9M |
| 13 ene. 2025 | ₹21,00 | -2,87% | ₹20,65 | ₹23,44 | ₹20,53 | 7,7M |
| 6 ene. 2025 | ₹21,62 | +7,51% | ₹22,12 | ₹24,74 | ₹21,62 | 15,2M |
| 30 dic. 2024 | ₹20,11 | +11,29% | ₹18,07 | ₹20,11 | ₹17,83 | 1,7M |
| 23 dic. 2024 | ₹18,07 | -1,90% | ₹18,80 | ₹18,80 | ₹17,85 | 727,5K |
| 16 dic. 2024 | ₹18,42 | -4,36% | ₹19,65 | ₹20,80 | ₹18,32 | 1,7M |
| 9 dic. 2024 | ₹19,26 | -5,08% | ₹20,70 | ₹20,99 | ₹18,54 | 1,3M |
| 2 dic. 2024 | ₹20,29 | +4,70% | ₹19,30 | ₹21,96 | ₹19,30 | 1,6M |
| 25 nov. 2024 | ₹19,38 | +2,92% | ₹19,24 | ₹20,10 | ₹18,70 | 1,0M |
| 18 nov. 2024 | ₹18,83 | 0,00% | ₹18,90 | ₹19,95 | ₹18,00 | 841,0K |
| 11 nov. 2024 | ₹18,83 | -5,28% | ₹20,54 | ₹20,94 | ₹17,91 | 1,2M |
| 4 nov. 2024 | ₹19,88 | -5,06% | ₹20,99 | ₹21,80 | ₹19,60 | 1,9M |
| 28 oct. 2024 | ₹20,94 | +2,35% | ₹20,85 | ₹21,91 | ₹19,35 | 1,7M |
| 21 oct. 2024 | ₹20,46 | -9,63% | ₹22,68 | ₹23,16 | ₹19,64 | 2,1M |
| 14 oct. 2024 | ₹22,64 | -8,64% | ₹25,00 | ₹25,30 | ₹21,99 | 2,1M |
| 7 oct. 2024 | ₹24,78 | +8,26% | ₹23,80 | ₹25,80 | ₹20,70 | 4,7M |
| 30 sept. 2024 | ₹22,89 | +14,39% | ₹19,96 | ₹22,89 | ₹19,51 | 3,0M |
| 23 sept. 2024 | ₹20,01 | -11,15% | ₹23,40 | ₹24,60 | ₹19,95 | 4,2M |
| 16 sept. 2024 | ₹22,52 | +15,78% | ₹20,14 | ₹23,63 | ₹20,00 | 8,1M |
| 9 sept. 2024 | ₹19,45 | +14,55% | ₹16,65 | ₹20,65 | ₹16,40 | 3,6M |
| 2 sept. 2024 | ₹16,98 | -3,52% | ₹17,90 | ₹18,29 | ₹16,86 | 1,5M |
| 26 ago. 2024 | ₹17,60 | 0,00% | ₹18,48 | ₹19,20 | ₹16,77 | 7,9M |
| 19 ago. 2024 | ₹17,60 | +10,69% | ₹16,40 | ₹17,60 | ₹15,95 | 9,0M |
| 12 ago. 2024 | ₹15,90 | -11,57% | ₹18,38 | ₹18,50 | ₹15,67 | 10,2M |
| 5 ago. 2024 | ₹17,98 | -14,79% | ₹20,67 | ₹20,67 | ₹17,34 | 8,5M |
| 29 jul. 2024 | ₹21,10 | -3,61% | ₹22,01 | ₹22,75 | ₹21,10 | 23,9M |
| 22 jul. 2024 | ₹21,89 | +3,35% | ₹21,37 | ₹21,90 | ₹20,68 | 24,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹16,89 | +38,67% | ₹12,10 | ₹17,60 | ₹11,78 | 12,0M |
| 1 ago. 2025 | ₹12,18 | -8,63% | ₹13,11 | ₹14,00 | ₹11,90 | 3,0M |
| 1 jul. 2025 | ₹13,33 | -1,11% | ₹13,84 | ₹14,76 | ₹13,00 | 7,8M |
| 1 jun. 2025 | ₹13,48 | -9,89% | ₹14,97 | ₹15,27 | ₹12,62 | 12,3M |
| 1 may. 2025 | ₹14,96 | -7,20% | ₹16,44 | ₹18,25 | ₹14,83 | 12,8M |
| 1 abr. 2025 | ₹16,12 | +19,23% | ₹13,40 | ₹19,00 | ₹13,40 | 8,2M |
| 1 mar. 2025 | ₹13,52 | -6,63% | ₹14,76 | ₹16,17 | ₹13,02 | 11,3M |
| 1 feb. 2025 | ₹14,48 | -24,78% | ₹19,35 | ₹19,89 | ₹14,22 | 13,0M |
| 1 ene. 2025 | ₹19,25 | +5,83% | ₹18,30 | ₹24,74 | ₹18,11 | 38,9M |
| 1 dic. 2024 | ₹18,19 | -6,14% | ₹19,30 | ₹21,96 | ₹17,83 | 5,6M |
| 1 nov. 2024 | ₹19,38 | -4,91% | ₹20,49 | ₹21,91 | ₹17,91 | 5,1M |
| 1 oct. 2024 | ₹20,38 | +2,83% | ₹19,80 | ₹25,80 | ₹19,35 | 12,9M |
| 1 sept. 2024 | ₹19,82 | +12,61% | ₹17,90 | ₹24,60 | ₹16,40 | 17,9M |
| 1 ago. 2024 | ₹17,60 | -19,93% | ₹22,15 | ₹22,40 | ₹15,67 | 41,2M |
| 1 jul. 2024 | ₹21,98 | +10,12% | ₹20,35 | ₹22,75 | ₹19,96 | 64,6M |
| 1 jun. 2024 | ₹19,96 | -0,94% | ₹20,35 | ₹20,50 | ₹17,17 | 3,0M |
| 1 may. 2024 | ₹20,15 | -16,22% | ₹23,60 | ₹25,35 | ₹20,15 | 1,8M |
| 1 abr. 2024 | ₹24,05 | +34,36% | ₹18,25 | ₹25,55 | ₹18,25 | 1,4M |
| 1 mar. 2024 | ₹17,90 | -22,68% | ₹22,70 | ₹22,70 | ₹16,65 | 1,2M |
| 1 feb. 2024 | ₹23,15 | -9,57% | ₹26,10 | ₹28,75 | ₹23,15 | 2,0M |
| 1 ene. 2024 | ₹25,60 | +50,59% | ₹17,20 | ₹25,60 | ₹17,20 | 844,9K |
| 1 dic. 2023 | ₹17,00 | -5,03% | ₹18,25 | ₹18,95 | ₹16,40 | 1,1M |
| 1 nov. 2023 | ₹17,90 | +18,15% | ₹15,45 | ₹19,65 | ₹15,45 | 566,2K |
| 1 oct. 2023 | ₹15,15 | +37,73% | ₹11,20 | ₹15,15 | ₹10,95 | 530,1K |
| 1 sept. 2023 | ₹11,00 | 0,00% | ₹11,15 | ₹11,35 | ₹9,75 | 977,7K |
| 1 ago. 2023 | ₹11,00 | -10,93% | ₹12,10 | ₹12,10 | ₹10,45 | 1,1M |
| 1 jul. 2023 | ₹12,35 | +9,29% | ₹11,50 | ₹12,60 | ₹11,50 | 700,0K |
| 1 jun. 2023 | ₹11,30 | +43,95% | ₹8,00 | ₹11,30 | ₹8,00 | 295,0K |
| 1 may. 2023 | ₹7,85 | +41,44% | ₹5,80 | ₹9,25 | ₹5,80 | 427,2K |
| 1 abr. 2023 | ₹5,55 | -13,28% | ₹6,70 | ₹6,70 | ₹4,75 | 473,9K |
| 1 mar. 2023 | ₹6,40 | -7,91% | ₹6,60 | ₹6,70 | ₹4,60 | 1,6M |
| 1 feb. 2023 | ₹6,95 | +63,53% | ₹4,25 | ₹13,90 | ₹4,25 | 173,2K |
| 1 ene. 2023 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 1 dic. 2022 | ₹4,25 | 0,00% | ₹4,25 | ₹4,25 | ₹4,25 | N/A |
| 1 nov. 2022 | ₹4,25 | +21,43% | ₹3,50 | ₹4,25 | ₹3,35 | 345,3K |
| 1 oct. 2022 | ₹3,50 | -12,50% | ₹4,15 | ₹4,20 | ₹3,25 | 423,3K |
| 1 sept. 2022 | ₹4,00 | -3,61% | ₹4,05 | ₹4,75 | ₹3,75 | 462,1K |
| 1 ago. 2022 | ₹4,15 | -26,55% | ₹5,90 | ₹6,15 | ₹4,00 | 596,2K |
| 1 jul. 2022 | ₹5,65 | +39,51% | ₹4,00 | ₹5,65 | ₹3,85 | 466,9K |
| 1 jun. 2022 | ₹4,05 | -22,12% | ₹5,30 | ₹5,45 | ₹3,50 | 243,3K |
| 1 may. 2022 | ₹5,20 | -3,70% | ₹5,35 | ₹5,60 | ₹4,40 | 422,8K |
| 1 abr. 2022 | ₹5,40 | 0,00% | ₹5,55 | ₹7,10 | ₹5,15 | 383,1K |
| 1 mar. 2022 | ₹5,40 | -9,24% | ₹6,00 | ₹7,45 | ₹5,30 | 719,0K |
| 1 feb. 2022 | ₹5,95 | -24,20% | ₹8,20 | ₹8,90 | ₹5,85 | 771,9K |
| 1 ene. 2022 | ₹7,85 | -18,23% | ₹10,05 | ₹10,95 | ₹6,80 | 1,9M |
| 1 dic. 2021 | ₹9,60 | +66,96% | ₹5,50 | ₹9,60 | ₹4,55 | 1,4M |
| 1 nov. 2021 | ₹5,75 | +71,64% | ₹3,40 | ₹6,65 | ₹3,25 | 1,1M |
| 1 oct. 2021 | ₹3,35 | +13,56% | ₹3,00 | ₹4,25 | ₹2,90 | 781,8K |
| 1 sept. 2021 | ₹2,95 | +3,51% | ₹2,95 | ₹3,15 | ₹2,65 | 402,5K |
| 1 ago. 2021 | ₹2,85 | -14,93% | ₹3,35 | ₹3,70 | ₹2,65 | 449,7K |
| 1 jul. 2021 | ₹3,35 | -17,28% | ₹4,10 | ₹4,10 | ₹3,25 | 504,3K |
| 1 jun. 2021 | ₹4,05 | +8,00% | ₹3,90 | ₹4,40 | ₹3,40 | 768,1K |
| 1 may. 2021 | ₹3,75 | +70,45% | ₹2,10 | ₹3,75 | ₹2,10 | 580,6K |
| 1 abr. 2021 | ₹2,20 | -8,33% | ₹2,30 | ₹2,50 | ₹2,05 | 216,2K |
| 1 mar. 2021 | ₹2,40 | -5,88% | ₹2,55 | ₹3,15 | ₹2,35 | 443,2K |
| 1 feb. 2021 | ₹2,55 | -16,39% | ₹3,00 | ₹3,20 | ₹2,30 | 486,7K |
| 1 ene. 2021 | ₹3,05 | -15,28% | ₹3,75 | ₹5,05 | ₹2,85 | 628,6K |
| 1 dic. 2020 | ₹3,60 | +125,00% | ₹1,60 | ₹3,60 | ₹1,60 | 206,9K |
| 1 nov. 2020 | ₹1,60 | -5,88% | ₹1,70 | ₹1,70 | ₹1,35 | 203,8K |
| 1 oct. 2020 | ₹1,70 | -5,56% | ₹1,80 | ₹2,00 | ₹1,70 | 84,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16,89 | -7,15% | ₹18,30 | ₹24,74 | ₹11,78 | 119,5M |
| 2024 | ₹18,19 | +7,00% | ₹17,20 | ₹28,75 | ₹15,67 | 157,6M |
| 2023 | ₹17,00 | +300,00% | ₹4,25 | ₹19,65 | ₹4,25 | 7,9M |
| 2022 | ₹4,25 | -55,73% | ₹10,05 | ₹10,95 | ₹3,25 | 6,7M |
| 2021 | ₹9,60 | +166,67% | ₹3,75 | ₹9,60 | ₹2,05 | 7,8M |
| 2020 | ₹3,60 | +176,92% | ₹1,25 | ₹3,75 | ₹0,45 | 1,7M |
| 2019 | ₹1,30 | -82,55% | ₹7,30 | ₹7,80 | ₹1,15 | 5,0M |
| 2018 | ₹7,45 | -49,66% | ₹14,90 | ₹17,55 | ₹6,05 | 13,5M |
| 2017 | ₹14,80 | -22,72% | ₹18,80 | ₹22,00 | ₹12,25 | 40,8M |
| 2016 | ₹19,15 | +33,45% | ₹14,50 | ₹25,00 | ₹8,45 | 63,3M |
| 2015 | ₹14,35 | +24,24% | ₹11,80 | ₹16,50 | ₹7,85 | 31,3M |
| 2014 | ₹11,55 | +40,00% | ₹8,50 | ₹15,60 | ₹5,50 | 22,2M |
| 2013 | ₹8,25 | 0,00% | ₹15,00 | ₹15,95 | ₹4,90 | 10,8M |
Cómo se Comportó Bartronics India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bartronics India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bartronics India | -13,16 % | 311,95 % | 766,15 % | 90,85 % | 20,21 % | 20,21 % | |
| Tata Consultancy | -31,60 % | -5,26 % | 28,40 % | 138,89 % | 596,99 % | 1.652,00 % | |
| Infosys | -24,04 % | -4,44 % | 52,75 % | 164,88 % | 299,19 % | 856,25 % | |
| Magellanic Cloud | 5,23 % | 5,23 % | 5,23 % | 5,23 % | 5,23 % | 5,23 % | |
| Cigniti Technologies | 14,45 % | 165,33 % | 445,80 % | 316,04 % | 235,38 % | 235,38 % | |
| Protean eGov | -39,08 % | -39,08 % | -39,08 % | -39,08 % | -39,08 % | -39,08 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty IT | Sector | -17,98 % | 20,58 % | 85,88 % | 202,97 % | 449,60 % | 652,32 % |
Calcule sus Rendimientos de Inversión en Bartronics India
Análisis de Rendimiento de Inversión a Largo Plazo
Bartronics India stock price in Sep 2015 was ₹9,20, A ₹1.000,00 lump sum investment in Bartronics India made 10 years ago would be worth approximately ₹1.727,17 today, representing a solid return of 72,72 %. This translates to an annualized return (CAGR) of 5,61 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.727,17
Rendimiento Total
72,72 %
Rendimiento Anual (TCAC)
5,61 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bartronics India (ASMS) durante los últimos 12 meses?
Durante los últimos 12 meses, Bartronics India ha entregado un rendimiento total de -13,2%.
- Máximo de 52 semanas alcanzó 25,80 INR el October 11, 2024.
- Mínimo de 52 semanas tocó 11,78 INR el September 1, 2025.
- Precio Actual cotizando a 15,89 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Bartronics India (ASMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bartronics India (asms) habría crecido a aproximadamente 86 615,00 INR al September 10, 2025, representando un rendimiento total de 766,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bartronics India con el sector Technology?
Bartronics India (asms) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bartronics India habría crecido a 19 085,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Bartronics India?
Bartronics India (asms) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 766,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bartronics India ha logrado históricamente?
Bartronics India (asms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+312,0%), 5 years (+766,2%), 10 years (+90,9%)
Rendimientos negativos: 12 months (-13,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.