Aster DM Healthcare (ASTERDM) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Aster DM Healthcare
Datos de Precios Históricos de Aster DM Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹636,60 | -1,84% | ₹644,00 | ₹650,65 | ₹634,30 | 382,3K |
| 22 sept. 2025 | ₹648,50 | -0,32% | ₹648,95 | ₹657,55 | ₹641,40 | 594,3K |
| 19 sept. 2025 | ₹650,55 | +5,97% | ₹614,95 | ₹658,65 | ₹614,20 | 3,1M |
| 18 sept. 2025 | ₹613,90 | -0,07% | ₹615,85 | ₹618,00 | ₹609,30 | 1,6M |
| 17 sept. 2025 | ₹614,30 | -0,90% | ₹621,35 | ₹622,60 | ₹612,80 | 306,7K |
| 16 sept. 2025 | ₹619,90 | +0,34% | ₹621,00 | ₹623,85 | ₹615,00 | 469,8K |
| 15 sept. 2025 | ₹617,80 | -2,25% | ₹632,05 | ₹632,05 | ₹613,10 | 625,1K |
| 12 sept. 2025 | ₹632,05 | -0,93% | ₹638,00 | ₹640,00 | ₹622,20 | 595,6K |
| 11 sept. 2025 | ₹638,00 | -0,68% | ₹641,80 | ₹646,65 | ₹635,25 | 348,9K |
| 10 sept. 2025 | ₹642,35 | +0,21% | ₹647,00 | ₹649,00 | ₹638,00 | 486,8K |
| 9 sept. 2025 | ₹641,00 | +0,33% | ₹636,70 | ₹643,45 | ₹634,00 | 644,6K |
| 8 sept. 2025 | ₹638,90 | -0,21% | ₹639,95 | ₹646,00 | ₹630,20 | 593,4K |
| 5 sept. 2025 | ₹640,25 | +0,75% | ₹637,95 | ₹652,00 | ₹628,55 | 1,6M |
| 4 sept. 2025 | ₹635,50 | +2,48% | ₹625,00 | ₹638,45 | ₹619,95 | 1,4M |
| 3 sept. 2025 | ₹620,15 | -1,88% | ₹634,40 | ₹634,40 | ₹613,85 | 1,3M |
| 2 sept. 2025 | ₹632,05 | +4,44% | ₹608,00 | ₹644,30 | ₹602,45 | 1,3M |
| 1 sept. 2025 | ₹605,20 | +0,69% | ₹598,40 | ₹612,20 | ₹594,50 | 530,7K |
| 29 ago. 2025 | ₹601,05 | +1,11% | ₹595,85 | ₹607,50 | ₹570,05 | 880,1K |
| 28 ago. 2025 | ₹594,45 | -1,09% | ₹601,00 | ₹601,90 | ₹586,95 | 501,5K |
| 27 ago. 2025 | ₹601,00 | 0,00% | ₹601,00 | ₹601,00 | ₹601,00 | N/A |
| 26 ago. 2025 | ₹601,00 | +0,05% | ₹600,00 | ₹608,90 | ₹598,00 | 588,9K |
| 25 ago. 2025 | ₹600,70 | -0,30% | ₹605,00 | ₹609,95 | ₹599,20 | 2,1M |
| 22 ago. 2025 | ₹602,50 | -0,78% | ₹604,15 | ₹606,20 | ₹596,95 | 919,8K |
| 21 ago. 2025 | ₹607,25 | -1,19% | ₹620,00 | ₹620,00 | ₹603,70 | 541,5K |
| 20 ago. 2025 | ₹614,55 | -0,63% | ₹622,00 | ₹622,85 | ₹610,60 | 344,2K |
| 19 ago. 2025 | ₹618,45 | -0,97% | ₹625,00 | ₹626,05 | ₹615,30 | 414,8K |
| 18 ago. 2025 | ₹624,50 | +3,12% | ₹615,05 | ₹628,50 | ₹609,25 | 1,1M |
| 14 ago. 2025 | ₹605,60 | -1,22% | ₹615,50 | ₹617,70 | ₹603,05 | 454,5K |
| 13 ago. 2025 | ₹613,05 | +1,51% | ₹609,00 | ₹616,10 | ₹601,00 | 830,7K |
| 12 ago. 2025 | ₹603,95 | +2,74% | ₹587,95 | ₹605,75 | ₹584,00 | 855,3K |
| 11 ago. 2025 | ₹587,85 | +1,27% | ₹580,60 | ₹590,00 | ₹576,15 | 720,8K |
| 8 ago. 2025 | ₹580,45 | -2,38% | ₹599,90 | ₹599,90 | ₹573,55 | 694,9K |
| 7 ago. 2025 | ₹594,60 | -0,43% | ₹594,85 | ₹599,90 | ₹590,05 | 414,6K |
| 6 ago. 2025 | ₹597,15 | -0,53% | ₹600,25 | ₹600,30 | ₹587,30 | 647,2K |
| 5 ago. 2025 | ₹600,35 | +2,46% | ₹585,10 | ₹604,00 | ₹582,40 | 948,6K |
| 4 ago. 2025 | ₹585,95 | -1,59% | ₹593,20 | ₹593,20 | ₹581,00 | 526,0K |
| 1 ago. 2025 | ₹595,40 | -1,57% | ₹608,75 | ₹609,95 | ₹592,20 | 559,3K |
| 31 jul. 2025 | ₹604,90 | +2,05% | ₹584,60 | ₹617,85 | ₹581,00 | 2,7M |
| 30 jul. 2025 | ₹592,75 | +0,21% | ₹591,90 | ₹598,80 | ₹587,00 | 339,0K |
| 29 jul. 2025 | ₹591,50 | +2,63% | ₹576,00 | ₹593,15 | ₹575,00 | 373,0K |
| 28 jul. 2025 | ₹576,35 | -1,04% | ₹581,10 | ₹589,25 | ₹572,10 | 765,8K |
| 25 jul. 2025 | ₹582,40 | -2,13% | ₹592,95 | ₹596,55 | ₹577,60 | 805,7K |
| 24 jul. 2025 | ₹595,05 | -0,57% | ₹602,95 | ₹602,95 | ₹592,30 | 499,8K |
| 23 jul. 2025 | ₹598,45 | -0,01% | ₹603,00 | ₹611,40 | ₹593,15 | 1,7M |
| 22 jul. 2025 | ₹598,50 | +1,67% | ₹588,65 | ₹602,00 | ₹588,65 | 624,0K |
| 21 jul. 2025 | ₹588,65 | -1,01% | ₹592,00 | ₹592,00 | ₹580,05 | 587,1K |
| 18 jul. 2025 | ₹594,65 | +0,05% | ₹598,00 | ₹600,25 | ₹591,40 | 354,6K |
| 17 jul. 2025 | ₹594,35 | -0,93% | ₹601,65 | ₹603,00 | ₹589,10 | 795,1K |
| 16 jul. 2025 | ₹599,90 | +0,23% | ₹600,00 | ₹604,10 | ₹597,40 | 444,8K |
| 15 jul. 2025 | ₹598,55 | -0,22% | ₹601,15 | ₹617,95 | ₹594,80 | 1,3M |
| 14 jul. 2025 | ₹599,85 | -1,16% | ₹606,90 | ₹609,95 | ₹598,05 | 723,0K |
| 11 jul. 2025 | ₹606,90 | +1,17% | ₹602,80 | ₹612,75 | ₹598,00 | 1,0M |
| 10 jul. 2025 | ₹599,90 | -1,66% | ₹609,95 | ₹613,95 | ₹594,40 | 1,2M |
| 9 jul. 2025 | ₹610,00 | -1,84% | ₹622,00 | ₹623,45 | ₹606,00 | 750,6K |
| 8 jul. 2025 | ₹621,45 | -0,06% | ₹624,00 | ₹638,25 | ₹618,10 | 1,9M |
| 7 jul. 2025 | ₹621,85 | -1,78% | ₹633,90 | ₹638,70 | ₹608,85 | 1,9M |
| 4 jul. 2025 | ₹633,15 | -2,60% | ₹643,90 | ₹647,70 | ₹625,35 | 4,4M |
| 3 jul. 2025 | ₹650,05 | +9,58% | ₹595,50 | ₹675,00 | ₹595,45 | 22,3M |
| 2 jul. 2025 | ₹593,20 | +0,59% | ₹594,80 | ₹602,95 | ₹585,00 | 790,2K |
| 1 jul. 2025 | ₹589,70 | -1,07% | ₹599,00 | ₹599,00 | ₹586,00 | 350,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹636,60 | -2,14% | ₹648,95 | ₹657,55 | ₹634,30 | 976,6K |
| 15 sept. 2025 | ₹650,55 | +2,93% | ₹632,05 | ₹658,65 | ₹609,30 | 6,1M |
| 8 sept. 2025 | ₹632,05 | -1,28% | ₹639,95 | ₹649,00 | ₹622,20 | 2,7M |
| 1 sept. 2025 | ₹640,25 | +6,52% | ₹598,40 | ₹652,00 | ₹594,50 | 6,1M |
| 25 ago. 2025 | ₹601,05 | -0,24% | ₹605,00 | ₹609,95 | ₹570,05 | 4,0M |
| 18 ago. 2025 | ₹602,50 | -0,51% | ₹615,05 | ₹628,50 | ₹596,95 | 3,3M |
| 11 ago. 2025 | ₹605,60 | +4,33% | ₹580,60 | ₹617,70 | ₹576,15 | 2,9M |
| 4 ago. 2025 | ₹580,45 | -2,51% | ₹593,20 | ₹604,00 | ₹573,55 | 3,2M |
| 28 jul. 2025 | ₹595,40 | +2,23% | ₹581,10 | ₹617,85 | ₹572,10 | 4,7M |
| 21 jul. 2025 | ₹582,40 | -2,06% | ₹592,00 | ₹611,40 | ₹577,60 | 4,3M |
| 14 jul. 2025 | ₹594,65 | -2,02% | ₹606,90 | ₹617,95 | ₹589,10 | 3,6M |
| 7 jul. 2025 | ₹606,90 | -4,15% | ₹633,90 | ₹638,70 | ₹594,40 | 6,8M |
| 30 jun. 2025 | ₹633,15 | +7,64% | ₹594,00 | ₹675,00 | ₹585,00 | 28,6M |
| 23 jun. 2025 | ₹588,20 | +5,26% | ₹558,80 | ₹606,60 | ₹556,10 | 4,9M |
| 16 jun. 2025 | ₹558,80 | -1,91% | ₹569,70 | ₹595,00 | ₹550,70 | 8,8M |
| 9 jun. 2025 | ₹569,70 | -1,48% | ₹579,85 | ₹581,00 | ₹544,45 | 2,5M |
| 2 jun. 2025 | ₹578,25 | +3,39% | ₹563,85 | ₹590,50 | ₹542,00 | 5,7M |
| 26 may. 2025 | ₹559,30 | +0,99% | ₹553,20 | ₹574,00 | ₹536,60 | 4,2M |
| 19 may. 2025 | ₹553,80 | -6,11% | ₹596,05 | ₹606,50 | ₹549,40 | 6,5M |
| 12 may. 2025 | ₹589,85 | +11,40% | ₹545,00 | ₹609,50 | ₹542,75 | 6,1M |
| 5 may. 2025 | ₹529,50 | +3,83% | ₹512,70 | ₹547,50 | ₹505,85 | 4,4M |
| 28 abr. 2025 | ₹509,95 | +0,93% | ₹501,70 | ₹519,85 | ₹496,95 | 3,0M |
| 21 abr. 2025 | ₹505,25 | +1,15% | ₹503,80 | ₹515,75 | ₹492,20 | 2,6M |
| 14 abr. 2025 | ₹499,50 | -0,16% | ₹501,50 | ₹509,90 | ₹486,45 | 2,5M |
| 7 abr. 2025 | ₹500,30 | +3,69% | ₹450,00 | ₹503,45 | ₹450,00 | 4,7M |
| 31 mar. 2025 | ₹482,50 | -0,21% | ₹479,45 | ₹493,70 | ₹465,05 | 3,9M |
| 24 mar. 2025 | ₹483,50 | +11,66% | ₹434,95 | ₹504,00 | ₹428,30 | 29,5M |
| 17 mar. 2025 | ₹433,00 | -0,25% | ₹433,15 | ₹436,85 | ₹414,95 | 2,6M |
| 10 mar. 2025 | ₹434,10 | +3,99% | ₹418,00 | ₹441,30 | ₹415,10 | 4,3M |
| 3 mar. 2025 | ₹417,45 | +3,60% | ₹403,00 | ₹424,50 | ₹387,10 | 4,4M |
| 24 feb. 2025 | ₹402,95 | -2,89% | ₹411,05 | ₹415,95 | ₹392,00 | 2,4M |
| 17 feb. 2025 | ₹414,95 | -0,11% | ₹401,00 | ₹427,60 | ₹395,00 | 3,9M |
| 10 feb. 2025 | ₹415,40 | -12,21% | ₹468,00 | ₹471,20 | ₹412,80 | 5,9M |
| 3 feb. 2025 | ₹473,20 | -0,48% | ₹475,00 | ₹496,60 | ₹467,05 | 2,6M |
| 27 ene. 2025 | ₹475,50 | -4,15% | ₹496,05 | ₹499,00 | ₹462,20 | 4,3M |
| 20 ene. 2025 | ₹496,10 | -0,30% | ₹497,60 | ₹505,05 | ₹490,00 | 3,7M |
| 13 ene. 2025 | ₹497,60 | -1,37% | ₹491,10 | ₹506,10 | ₹483,60 | 3,7M |
| 6 ene. 2025 | ₹504,50 | -3,23% | ₹525,95 | ₹534,80 | ₹500,15 | 5,2M |
| 30 dic. 2024 | ₹521,35 | +1,87% | ₹510,00 | ₹528,95 | ₹506,55 | 3,4M |
| 23 dic. 2024 | ₹511,80 | +5,23% | ₹489,80 | ₹517,50 | ₹489,65 | 6,6M |
| 16 dic. 2024 | ₹486,35 | +1,26% | ₹478,70 | ₹507,50 | ₹472,30 | 5,2M |
| 9 dic. 2024 | ₹480,30 | -2,12% | ₹490,50 | ₹494,40 | ₹474,15 | 2,6M |
| 2 dic. 2024 | ₹490,70 | -1,85% | ₹507,50 | ₹524,65 | ₹476,55 | 15,4M |
| 25 nov. 2024 | ₹499,95 | +15,65% | ₹437,80 | ₹510,00 | ₹432,55 | 19,4M |
| 18 nov. 2024 | ₹432,30 | +0,44% | ₹431,00 | ₹440,50 | ₹426,00 | 2,3M |
| 11 nov. 2024 | ₹430,40 | -1,78% | ₹440,00 | ₹452,85 | ₹426,75 | 4,1M |
| 4 nov. 2024 | ₹438,20 | -1,51% | ₹442,05 | ₹445,50 | ₹427,00 | 4,2M |
| 28 oct. 2024 | ₹444,90 | -0,86% | ₹452,75 | ₹452,75 | ₹427,00 | 3,6M |
| 21 oct. 2024 | ₹448,75 | +5,53% | ₹424,00 | ₹464,00 | ₹396,20 | 31,4M |
| 14 oct. 2024 | ₹425,25 | +1,20% | ₹420,00 | ₹436,35 | ₹411,00 | 2,9M |
| 7 oct. 2024 | ₹420,20 | +1,88% | ₹412,00 | ₹426,80 | ₹401,70 | 2,6M |
| 30 sept. 2024 | ₹412,45 | -0,75% | ₹414,95 | ₹423,20 | ₹407,00 | 2,2M |
| 23 sept. 2024 | ₹415,55 | -1,35% | ₹427,65 | ₹431,85 | ₹408,10 | 3,2M |
| 16 sept. 2024 | ₹421,25 | +1,34% | ₹420,00 | ₹439,00 | ₹408,40 | 6,2M |
| 9 sept. 2024 | ₹415,70 | +0,70% | ₹415,00 | ₹421,00 | ₹405,30 | 4,4M |
| 2 sept. 2024 | ₹412,80 | +1,50% | ₹408,00 | ₹422,50 | ₹398,75 | 5,0M |
| 26 ago. 2024 | ₹406,70 | +1,59% | ₹399,05 | ₹417,50 | ₹397,60 | 5,9M |
| 19 ago. 2024 | ₹400,35 | +2,37% | ₹393,00 | ₹403,65 | ₹388,25 | 4,7M |
| 12 ago. 2024 | ₹391,10 | -4,15% | ₹408,50 | ₹408,50 | ₹381,05 | 6,0M |
| 5 ago. 2024 | ₹408,05 | +9,65% | ₹367,00 | ₹410,45 | ₹358,10 | 19,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹636,60 | +5,91% | ₹598,40 | ₹658,65 | ₹594,50 | 15,8M |
| 1 ago. 2025 | ₹601,05 | -0,64% | ₹608,75 | ₹628,50 | ₹570,05 | 14,0M |
| 1 jul. 2025 | ₹604,90 | +1,48% | ₹599,00 | ₹675,00 | ₹572,10 | 46,7M |
| 1 jun. 2025 | ₹596,05 | +6,57% | ₹563,85 | ₹606,60 | ₹542,00 | 22,7M |
| 1 may. 2025 | ₹559,30 | +10,76% | ₹505,95 | ₹609,50 | ₹496,95 | 21,8M |
| 1 abr. 2025 | ₹504,95 | +4,44% | ₹479,45 | ₹519,85 | ₹450,00 | 16,1M |
| 1 mar. 2025 | ₹483,50 | +19,99% | ₹403,00 | ₹504,00 | ₹387,10 | 40,8M |
| 1 feb. 2025 | ₹402,95 | -18,02% | ₹469,55 | ₹496,60 | ₹392,00 | 16,7M |
| 1 ene. 2025 | ₹491,55 | -4,36% | ₹513,95 | ₹534,80 | ₹466,95 | 16,6M |
| 1 dic. 2024 | ₹513,95 | +2,80% | ₹507,50 | ₹524,65 | ₹472,30 | 31,5M |
| 1 nov. 2024 | ₹499,95 | +12,45% | ₹446,25 | ₹510,00 | ₹426,00 | 30,1M |
| 1 oct. 2024 | ₹444,60 | +7,11% | ₹415,00 | ₹464,00 | ₹396,20 | 42,3M |
| 1 sept. 2024 | ₹415,10 | +2,07% | ₹408,00 | ₹439,00 | ₹398,75 | 19,1M |
| 1 ago. 2024 | ₹406,70 | +17,19% | ₹362,50 | ₹417,50 | ₹354,90 | 48,8M |
| 1 jul. 2024 | ₹347,05 | +0,12% | ₹347,90 | ₹353,95 | ₹315,50 | 27,3M |
| 1 jun. 2024 | ₹346,65 | -4,75% | ₹372,90 | ₹387,70 | ₹311,10 | 52,1M |
| 1 may. 2024 | ₹363,95 | +4,54% | ₹348,20 | ₹383,00 | ₹338,00 | 29,3M |
| 1 abr. 2024 | ₹348,15 | -14,94% | ₹409,55 | ₹558,00 | ₹346,20 | 91,2M |
| 1 mar. 2024 | ₹409,30 | -13,17% | ₹474,50 | ₹474,75 | ₹402,20 | 17,7M |
| 1 feb. 2024 | ₹471,40 | +6,49% | ₹444,60 | ₹495,90 | ₹422,70 | 16,0M |
| 1 ene. 2024 | ₹442,65 | +8,02% | ₹411,85 | ₹449,70 | ₹394,00 | 14,8M |
| 1 dic. 2023 | ₹409,80 | +7,17% | ₹385,00 | ₹424,40 | ₹381,70 | 17,2M |
| 1 nov. 2023 | ₹382,40 | +16,00% | ₹328,10 | ₹399,15 | ₹327,10 | 31,8M |
| 1 oct. 2023 | ₹329,65 | +0,53% | ₹333,00 | ₹371,25 | ₹317,10 | 11,0M |
| 1 sept. 2023 | ₹327,90 | -1,15% | ₹333,90 | ₹347,00 | ₹321,80 | 14,8M |
| 1 ago. 2023 | ₹331,70 | +6,11% | ₹314,75 | ₹338,00 | ₹294,35 | 10,6M |
| 1 jul. 2023 | ₹312,60 | +11,56% | ₹282,80 | ₹336,70 | ₹281,05 | 24,0M |
| 1 jun. 2023 | ₹280,20 | +4,03% | ₹272,00 | ₹307,95 | ₹261,00 | 12,5M |
| 1 may. 2023 | ₹269,35 | +9,07% | ₹248,20 | ₹285,00 | ₹240,40 | 8,2M |
| 1 abr. 2023 | ₹246,95 | +2,60% | ₹244,55 | ₹261,60 | ₹237,05 | 8,6M |
| 1 mar. 2023 | ₹240,70 | +8,01% | ₹221,90 | ₹245,80 | ₹216,60 | 6,1M |
| 1 feb. 2023 | ₹222,85 | +4,82% | ₹213,70 | ₹236,95 | ₹201,30 | 4,7M |
| 1 ene. 2023 | ₹212,60 | -8,01% | ₹232,30 | ₹236,25 | ₹209,00 | 2,8M |
| 1 dic. 2022 | ₹231,10 | -2,32% | ₹237,25 | ₹249,50 | ₹219,05 | 7,8M |
| 1 nov. 2022 | ₹236,60 | -4,33% | ₹248,00 | ₹275,60 | ₹213,35 | 16,2M |
| 1 oct. 2022 | ₹247,30 | -2,02% | ₹252,30 | ₹265,70 | ₹232,00 | 11,0M |
| 1 sept. 2022 | ₹252,40 | +14,21% | ₹222,75 | ₹265,80 | ₹216,50 | 26,5M |
| 1 ago. 2022 | ₹221,00 | -3,62% | ₹230,00 | ₹244,30 | ₹200,60 | 15,3M |
| 1 jul. 2022 | ₹229,30 | +28,82% | ₹179,55 | ₹237,45 | ₹174,30 | 15,7M |
| 1 jun. 2022 | ₹178,00 | -10,84% | ₹199,60 | ₹200,00 | ₹168,25 | 5,7M |
| 1 may. 2022 | ₹199,65 | +3,77% | ₹191,00 | ₹202,80 | ₹162,60 | 19,9M |
| 1 abr. 2022 | ₹192,40 | -2,58% | ₹197,55 | ₹212,00 | ₹179,20 | 25,1M |
| 1 mar. 2022 | ₹197,50 | +15,63% | ₹171,95 | ₹202,05 | ₹158,10 | 15,6M |
| 1 feb. 2022 | ₹170,80 | -7,50% | ₹185,60 | ₹198,90 | ₹166,20 | 9,3M |
| 1 ene. 2022 | ₹184,65 | +6,24% | ₹175,45 | ₹200,45 | ₹175,05 | 12,7M |
| 1 dic. 2021 | ₹173,80 | -9,48% | ₹193,20 | ₹198,50 | ₹167,50 | 10,0M |
| 1 nov. 2021 | ₹192,00 | +2,24% | ₹179,00 | ₹214,00 | ₹179,00 | 15,2M |
| 1 oct. 2021 | ₹187,80 | -9,52% | ₹207,55 | ₹218,00 | ₹176,00 | 11,7M |
| 1 sept. 2021 | ₹207,55 | -3,10% | ₹214,60 | ₹237,00 | ₹206,40 | 53,4M |
| 1 ago. 2021 | ₹214,20 | +31,09% | ₹165,05 | ₹227,40 | ₹148,40 | 104,1M |
| 1 jul. 2021 | ₹163,40 | +6,07% | ₹154,30 | ₹173,30 | ₹150,95 | 25,0M |
| 1 jun. 2021 | ₹154,05 | +4,97% | ₹147,40 | ₹164,70 | ₹142,40 | 24,7M |
| 1 may. 2021 | ₹146,75 | +2,59% | ₹146,00 | ₹163,70 | ₹142,40 | 18,9M |
| 1 abr. 2021 | ₹143,05 | +4,07% | ₹138,00 | ₹157,95 | ₹134,65 | 20,7M |
| 1 mar. 2021 | ₹137,45 | -4,05% | ₹148,70 | ₹148,70 | ₹132,55 | 3,8M |
| 1 feb. 2021 | ₹143,25 | -9,59% | ₹159,25 | ₹160,20 | ₹141,30 | 7,0M |
| 1 ene. 2021 | ₹158,45 | -4,46% | ₹165,10 | ₹174,45 | ₹151,75 | 2,8M |
| 1 dic. 2020 | ₹165,85 | -0,96% | ₹170,00 | ₹174,55 | ₹156,25 | 5,7M |
| 1 nov. 2020 | ₹167,45 | +24,68% | ₹134,55 | ₹180,00 | ₹131,55 | 9,5M |
| 1 oct. 2020 | ₹134,30 | +1,32% | ₹132,15 | ₹144,05 | ₹129,10 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹636,60 | +23,86% | ₹513,95 | ₹675,00 | ₹387,10 | 211,1M |
| 2024 | ₹513,95 | +25,41% | ₹411,85 | ₹558,00 | ₹311,10 | 420,2M |
| 2023 | ₹409,80 | +77,33% | ₹232,30 | ₹424,40 | ₹201,30 | 152,3M |
| 2022 | ₹231,10 | +32,97% | ₹175,45 | ₹275,60 | ₹158,10 | 180,9M |
| 2021 | ₹173,80 | +4,79% | ₹165,10 | ₹237,00 | ₹132,55 | 297,2M |
| 2020 | ₹165,85 | +3,17% | ₹160,70 | ₹181,80 | ₹78,00 | 87,2M |
| 2019 | ₹160,75 | +3,51% | ₹153,65 | ₹168,00 | ₹109,50 | 71,8M |
| 2018 | ₹155,30 | 0,00% | ₹183,00 | ₹193,80 | ₹140,00 | 40,8M |
Cómo se Comportó Aster DM Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aster DM Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aster DM Healthcare | 53,19 % | 152,22 % | 375,96 % | 268,83 % | 268,83 % | 268,83 % | |
| Apollo Hospitals | 10,87 % | 77,72 % | 287,27 % | 457,29 % | 1.736,84 % | 3.221,70 % | |
| Max Healthcare | 8,50 % | 171,39 % | 954,32 % | 936,87 % | 936,87 % | 936,87 % | |
| Fortis Healthcare | 59,57 % | 268,60 % | 604,81 % | 456,83 % | 490,50 % | 861,84 % | |
| Global Health | 22,31 % | 228,46 % | 228,46 % | 228,46 % | 228,46 % | 228,46 % | |
| Narayana Hrudayalaya | 34,97 % | 152,60 % | 424,54 % | 438,88 % | 438,88 % | 438,88 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Aster DM Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Aster DM Healthcare stock price in Feb 2018 was ₹172,60, A ₹1.000,00 lump sum investment in Aster DM Healthcare made 7 years ago would be worth approximately ₹4.406,72 today, representing a exceptional return of 340,67 %. This translates to an annualized return (CAGR) of 21,63 %. During this period, Aster DM Healthcare paid out ₹124,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 6 Meses (Feb 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.406,72
Rendimiento Total
340,67 %
Rendimiento Anual (TCAC)
21,63 %
Dividendos Totales
₹718,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aster DM Healthcare (ASTERDM) durante los últimos 12 meses?
Durante los últimos 12 meses, Aster DM Healthcare ha entregado un rendimiento total de 53,2%.
- Máximo de 52 semanas alcanzó 675,00 INR el July 3, 2025.
- Mínimo de 52 semanas tocó 387,10 INR el March 4, 2025.
- Precio Actual cotizando a 636,60 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Aster DM Healthcare (ASTERDM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aster DM Healthcare (asterdm) habría crecido a aproximadamente 47 596,00 INR al September 24, 2025, representando un rendimiento total de 376,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aster DM Healthcare con el sector Healthcare?
Aster DM Healthcare (asterdm) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aster DM Healthcare habría crecido a 36 883,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aster DM Healthcare?
Aster DM Healthcare (asterdm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 376,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aster DM Healthcare ha logrado históricamente?
Aster DM Healthcare (asterdm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,2%), 3 years (+152,2%), 5 years (+376,0%), 10 years (+268,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.