Astral Poly Technik (ASTRAL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Astral Poly Technik
Datos de Precios Históricos de Astral Poly Technik
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.405,90 | -2,36% | ₹1.428,00 | ₹1.428,00 | ₹1.396,10 | 866,5K |
| 24 sept. 2025 | ₹1.439,90 | +0,24% | ₹1.430,10 | ₹1.450,60 | ₹1.421,70 | 567,9K |
| 23 sept. 2025 | ₹1.436,40 | -0,14% | ₹1.438,90 | ₹1.453,00 | ₹1.427,00 | 489,9K |
| 22 sept. 2025 | ₹1.438,40 | -0,96% | ₹1.440,10 | ₹1.461,60 | ₹1.435,10 | 486,9K |
| 19 sept. 2025 | ₹1.452,40 | -0,47% | ₹1.460,00 | ₹1.469,80 | ₹1.447,00 | 717,0K |
| 18 sept. 2025 | ₹1.459,20 | -0,03% | ₹1.459,70 | ₹1.465,00 | ₹1.446,30 | 451,6K |
| 17 sept. 2025 | ₹1.459,70 | -1,16% | ₹1.476,80 | ₹1.478,60 | ₹1.455,30 | 334,6K |
| 16 sept. 2025 | ₹1.476,80 | +1,25% | ₹1.465,00 | ₹1.480,10 | ₹1.452,00 | 395,9K |
| 15 sept. 2025 | ₹1.458,50 | -0,18% | ₹1.460,90 | ₹1.466,40 | ₹1.451,80 | 225,4K |
| 12 sept. 2025 | ₹1.461,10 | +1,44% | ₹1.455,80 | ₹1.478,40 | ₹1.451,00 | 1,0M |
| 11 sept. 2025 | ₹1.440,40 | +0,14% | ₹1.442,10 | ₹1.460,20 | ₹1.430,30 | 561,6K |
| 10 sept. 2025 | ₹1.438,40 | -1,61% | ₹1.489,00 | ₹1.493,30 | ₹1.433,10 | 1,2M |
| 9 sept. 2025 | ₹1.462,00 | 0,00% | ₹1.460,00 | ₹1.474,00 | ₹1.437,30 | 828,9K |
| 8 sept. 2025 | ₹1.462,00 | +0,49% | ₹1.470,10 | ₹1.474,70 | ₹1.453,60 | 455,9K |
| 5 sept. 2025 | ₹1.454,90 | +2,36% | ₹1.432,00 | ₹1.458,20 | ₹1.415,10 | 989,4K |
| 4 sept. 2025 | ₹1.421,30 | -0,31% | ₹1.430,00 | ₹1.430,00 | ₹1.408,10 | 464,8K |
| 3 sept. 2025 | ₹1.425,70 | +0,55% | ₹1.417,90 | ₹1.433,00 | ₹1.415,20 | 445,1K |
| 2 sept. 2025 | ₹1.417,90 | +0,75% | ₹1.407,30 | ₹1.428,70 | ₹1.394,90 | 598,9K |
| 1 sept. 2025 | ₹1.407,30 | +3,49% | ₹1.369,00 | ₹1.412,00 | ₹1.365,80 | 444,8K |
| 29 ago. 2025 | ₹1.359,80 | -0,15% | ₹1.355,60 | ₹1.368,60 | ₹1.348,90 | 517,2K |
| 28 ago. 2025 | ₹1.361,80 | -2,04% | ₹1.390,10 | ₹1.392,10 | ₹1.354,60 | 880,2K |
| 27 ago. 2025 | ₹1.390,10 | 0,00% | ₹1.390,10 | ₹1.390,10 | ₹1.390,10 | N/A |
| 26 ago. 2025 | ₹1.390,10 | -1,71% | ₹1.414,00 | ₹1.415,30 | ₹1.385,20 | 904,3K |
| 25 ago. 2025 | ₹1.414,30 | -0,76% | ₹1.424,90 | ₹1.426,40 | ₹1.410,70 | 493,0K |
| 22 ago. 2025 | ₹1.425,10 | +0,26% | ₹1.420,00 | ₹1.435,00 | ₹1.415,50 | 811,0K |
| 21 ago. 2025 | ₹1.421,40 | +1,98% | ₹1.419,00 | ₹1.448,00 | ₹1.388,80 | 2,2M |
| 20 ago. 2025 | ₹1.393,80 | +2,03% | ₹1.377,00 | ₹1.398,00 | ₹1.369,10 | 1,5M |
| 19 ago. 2025 | ₹1.366,10 | +3,99% | ₹1.320,20 | ₹1.370,90 | ₹1.304,00 | 1,9M |
| 18 ago. 2025 | ₹1.313,70 | +2,70% | ₹1.284,40 | ₹1.342,70 | ₹1.284,40 | 2,8M |
| 14 ago. 2025 | ₹1.279,20 | -1,00% | ₹1.282,00 | ₹1.294,50 | ₹1.270,30 | 1,5M |
| 13 ago. 2025 | ₹1.292,10 | +1,80% | ₹1.273,00 | ₹1.300,00 | ₹1.272,30 | 2,2M |
| 12 ago. 2025 | ₹1.269,30 | -8,13% | ₹1.310,10 | ₹1.356,70 | ₹1.263,70 | 6,6M |
| 11 ago. 2025 | ₹1.381,60 | +0,42% | ₹1.375,10 | ₹1.391,00 | ₹1.365,30 | 508,0K |
| 8 ago. 2025 | ₹1.375,80 | -2,83% | ₹1.405,50 | ₹1.413,70 | ₹1.360,90 | 701,1K |
| 7 ago. 2025 | ₹1.415,90 | -0,17% | ₹1.416,90 | ₹1.425,90 | ₹1.393,00 | 535,1K |
| 6 ago. 2025 | ₹1.418,30 | -0,61% | ₹1.430,00 | ₹1.430,60 | ₹1.403,00 | 211,7K |
| 5 ago. 2025 | ₹1.427,00 | -0,11% | ₹1.428,90 | ₹1.434,40 | ₹1.412,00 | 451,5K |
| 4 ago. 2025 | ₹1.428,50 | +1,81% | ₹1.403,10 | ₹1.432,00 | ₹1.393,90 | 245,6K |
| 1 ago. 2025 | ₹1.403,10 | +0,14% | ₹1.399,20 | ₹1.435,00 | ₹1.396,20 | 799,6K |
| 31 jul. 2025 | ₹1.401,20 | -2,06% | ₹1.423,80 | ₹1.423,80 | ₹1.396,00 | 851,0K |
| 30 jul. 2025 | ₹1.430,70 | +0,80% | ₹1.420,00 | ₹1.433,00 | ₹1.405,10 | 639,9K |
| 29 jul. 2025 | ₹1.419,30 | +0,52% | ₹1.412,00 | ₹1.427,50 | ₹1.407,20 | 476,0K |
| 28 jul. 2025 | ₹1.411,90 | -1,97% | ₹1.440,20 | ₹1.448,90 | ₹1.408,10 | 619,7K |
| 25 jul. 2025 | ₹1.440,20 | -2,20% | ₹1.470,00 | ₹1.474,80 | ₹1.434,00 | 485,2K |
| 24 jul. 2025 | ₹1.472,60 | -0,71% | ₹1.484,50 | ₹1.489,40 | ₹1.456,00 | 577,3K |
| 23 jul. 2025 | ₹1.483,10 | +0,55% | ₹1.478,00 | ₹1.489,00 | ₹1.450,00 | 998,7K |
| 22 jul. 2025 | ₹1.475,00 | -1,73% | ₹1.513,00 | ₹1.521,90 | ₹1.471,00 | 335,2K |
| 21 jul. 2025 | ₹1.501,00 | -0,39% | ₹1.509,90 | ₹1.510,00 | ₹1.497,00 | 435,6K |
| 18 jul. 2025 | ₹1.506,90 | +0,12% | ₹1.509,00 | ₹1.513,80 | ₹1.497,40 | 428,4K |
| 17 jul. 2025 | ₹1.505,10 | +0,84% | ₹1.500,00 | ₹1.521,00 | ₹1.490,70 | 698,2K |
| 16 jul. 2025 | ₹1.492,60 | -0,82% | ₹1.507,00 | ₹1.509,90 | ₹1.489,90 | 213,5K |
| 15 jul. 2025 | ₹1.505,00 | +0,67% | ₹1.498,00 | ₹1.507,80 | ₹1.483,90 | 374,8K |
| 14 jul. 2025 | ₹1.495,00 | +1,35% | ₹1.479,90 | ₹1.498,00 | ₹1.461,20 | 533,3K |
| 11 jul. 2025 | ₹1.475,10 | -1,11% | ₹1.491,60 | ₹1.495,20 | ₹1.467,70 | 617,9K |
| 10 jul. 2025 | ₹1.491,60 | -0,07% | ₹1.501,40 | ₹1.507,40 | ₹1.485,00 | 413,2K |
| 9 jul. 2025 | ₹1.492,60 | +0,44% | ₹1.485,00 | ₹1.506,00 | ₹1.477,10 | 701,2K |
| 8 jul. 2025 | ₹1.486,00 | -0,18% | ₹1.485,00 | ₹1.496,90 | ₹1.465,10 | 924,4K |
| 7 jul. 2025 | ₹1.488,70 | +0,44% | ₹1.482,20 | ₹1.492,50 | ₹1.474,00 | 539,1K |
| 4 jul. 2025 | ₹1.482,20 | -0,73% | ₹1.494,00 | ₹1.510,70 | ₹1.470,60 | 1,2M |
| 3 jul. 2025 | ₹1.493,10 | -0,07% | ₹1.494,20 | ₹1.501,90 | ₹1.488,00 | 567,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.405,90 | -3,20% | ₹1.440,10 | ₹1.461,60 | ₹1.396,10 | 2,4M |
| 15 sept. 2025 | ₹1.452,40 | -0,60% | ₹1.460,90 | ₹1.480,10 | ₹1.446,30 | 2,1M |
| 8 sept. 2025 | ₹1.461,10 | +0,43% | ₹1.470,10 | ₹1.493,30 | ₹1.430,30 | 4,1M |
| 1 sept. 2025 | ₹1.454,90 | +6,99% | ₹1.369,00 | ₹1.458,20 | ₹1.365,80 | 2,9M |
| 25 ago. 2025 | ₹1.359,80 | -4,58% | ₹1.424,90 | ₹1.426,40 | ₹1.348,90 | 2,8M |
| 18 ago. 2025 | ₹1.425,10 | +11,41% | ₹1.284,40 | ₹1.448,00 | ₹1.284,40 | 9,2M |
| 11 ago. 2025 | ₹1.279,20 | -7,02% | ₹1.375,10 | ₹1.391,00 | ₹1.263,70 | 10,8M |
| 4 ago. 2025 | ₹1.375,80 | -1,95% | ₹1.403,10 | ₹1.434,40 | ₹1.360,90 | 2,1M |
| 28 jul. 2025 | ₹1.403,10 | -2,58% | ₹1.440,20 | ₹1.448,90 | ₹1.396,00 | 3,4M |
| 21 jul. 2025 | ₹1.440,20 | -4,43% | ₹1.509,90 | ₹1.521,90 | ₹1.434,00 | 2,8M |
| 14 jul. 2025 | ₹1.506,90 | +2,16% | ₹1.479,90 | ₹1.521,00 | ₹1.461,20 | 2,2M |
| 7 jul. 2025 | ₹1.475,10 | -0,48% | ₹1.482,20 | ₹1.507,40 | ₹1.465,10 | 3,2M |
| 30 jun. 2025 | ₹1.482,20 | -1,21% | ₹1.510,00 | ₹1.521,70 | ₹1.470,60 | 3,1M |
| 23 jun. 2025 | ₹1.500,40 | -3,73% | ₹1.534,00 | ₹1.543,00 | ₹1.484,00 | 4,6M |
| 16 jun. 2025 | ₹1.558,50 | +1,99% | ₹1.530,00 | ₹1.590,90 | ₹1.496,80 | 5,4M |
| 9 jun. 2025 | ₹1.528,10 | +0,12% | ₹1.538,50 | ₹1.551,90 | ₹1.465,80 | 2,4M |
| 2 jun. 2025 | ₹1.526,30 | +1,88% | ₹1.498,10 | ₹1.537,00 | ₹1.482,40 | 3,2M |
| 26 may. 2025 | ₹1.498,10 | +2,84% | ₹1.469,00 | ₹1.537,90 | ₹1.453,70 | 7,5M |
| 19 may. 2025 | ₹1.456,70 | +7,13% | ₹1.371,50 | ₹1.470,00 | ₹1.347,10 | 10,9M |
| 12 may. 2025 | ₹1.359,70 | +6,78% | ₹1.302,70 | ₹1.373,90 | ₹1.296,70 | 3,0M |
| 5 may. 2025 | ₹1.273,40 | -3,33% | ₹1.316,10 | ₹1.344,00 | ₹1.250,00 | 2,0M |
| 28 abr. 2025 | ₹1.317,30 | -1,96% | ₹1.335,10 | ₹1.390,00 | ₹1.313,80 | 1,4M |
| 21 abr. 2025 | ₹1.343,60 | +2,82% | ₹1.310,00 | ₹1.413,60 | ₹1.306,00 | 4,1M |
| 14 abr. 2025 | ₹1.306,80 | +4,64% | ₹1.260,50 | ₹1.326,60 | ₹1.245,60 | 1,8M |
| 7 abr. 2025 | ₹1.248,90 | -6,58% | ₹1.249,95 | ₹1.319,60 | ₹1.244,05 | 2,0M |
| 31 mar. 2025 | ₹1.336,85 | +3,29% | ₹1.290,00 | ₹1.361,20 | ₹1.281,00 | 2,5M |
| 24 mar. 2025 | ₹1.294,25 | +0,21% | ₹1.301,55 | ₹1.345,90 | ₹1.267,90 | 3,3M |
| 17 mar. 2025 | ₹1.291,55 | +4,30% | ₹1.234,10 | ₹1.300,00 | ₹1.234,10 | 2,8M |
| 10 mar. 2025 | ₹1.238,30 | -7,08% | ₹1.323,00 | ₹1.337,80 | ₹1.232,30 | 1,7M |
| 3 mar. 2025 | ₹1.332,65 | -0,34% | ₹1.347,95 | ₹1.361,25 | ₹1.282,20 | 2,9M |
| 24 feb. 2025 | ₹1.337,25 | -3,60% | ₹1.381,60 | ₹1.421,45 | ₹1.323,65 | 2,3M |
| 17 feb. 2025 | ₹1.387,20 | +4,10% | ₹1.321,25 | ₹1.416,00 | ₹1.305,55 | 2,7M |
| 10 feb. 2025 | ₹1.332,60 | -9,48% | ₹1.472,15 | ₹1.479,40 | ₹1.312,25 | 1,8M |
| 3 feb. 2025 | ₹1.472,15 | -2,77% | ₹1.508,70 | ₹1.532,95 | ₹1.460,30 | 3,2M |
| 27 ene. 2025 | ₹1.514,05 | +3,11% | ₹1.465,00 | ₹1.550,00 | ₹1.426,35 | 3,6M |
| 20 ene. 2025 | ₹1.468,35 | -2,20% | ₹1.512,80 | ₹1.512,80 | ₹1.431,10 | 2,5M |
| 13 ene. 2025 | ₹1.501,45 | -4,02% | ₹1.550,00 | ₹1.550,00 | ₹1.467,15 | 2,6M |
| 6 ene. 2025 | ₹1.564,40 | -3,53% | ₹1.621,00 | ₹1.628,00 | ₹1.533,00 | 3,2M |
| 30 dic. 2024 | ₹1.621,60 | -1,96% | ₹1.665,00 | ₹1.673,70 | ₹1.616,00 | 1,8M |
| 23 dic. 2024 | ₹1.654,10 | -4,64% | ₹1.735,00 | ₹1.747,95 | ₹1.650,00 | 1,4M |
| 16 dic. 2024 | ₹1.734,60 | -5,43% | ₹1.845,00 | ₹1.864,50 | ₹1.727,75 | 1,6M |
| 9 dic. 2024 | ₹1.834,20 | -0,55% | ₹1.849,00 | ₹1.867,00 | ₹1.788,50 | 1,8M |
| 2 dic. 2024 | ₹1.844,40 | +3,01% | ₹1.790,00 | ₹1.858,85 | ₹1.771,25 | 2,2M |
| 25 nov. 2024 | ₹1.790,50 | +1,64% | ₹1.778,20 | ₹1.850,00 | ₹1.772,55 | 3,7M |
| 18 nov. 2024 | ₹1.761,60 | +1,76% | ₹1.727,30 | ₹1.767,20 | ₹1.695,50 | 1,4M |
| 11 nov. 2024 | ₹1.731,15 | -3,22% | ₹1.788,00 | ₹1.788,80 | ₹1.710,00 | 2,4M |
| 4 nov. 2024 | ₹1.788,80 | +0,59% | ₹1.779,95 | ₹1.817,95 | ₹1.729,00 | 3,7M |
| 28 oct. 2024 | ₹1.778,25 | -1,17% | ₹1.801,95 | ₹1.814,20 | ₹1.733,35 | 2,2M |
| 21 oct. 2024 | ₹1.799,30 | -3,87% | ₹1.874,85 | ₹1.898,00 | ₹1.753,20 | 3,6M |
| 14 oct. 2024 | ₹1.871,70 | -1,36% | ₹1.895,00 | ₹1.917,55 | ₹1.843,35 | 1,9M |
| 7 oct. 2024 | ₹1.897,45 | +0,23% | ₹1.897,85 | ₹1.922,45 | ₹1.849,10 | 1,8M |
| 30 sept. 2024 | ₹1.893,15 | -5,57% | ₹2.010,00 | ₹2.013,50 | ₹1.878,05 | 2,4M |
| 23 sept. 2024 | ₹2.004,85 | +3,99% | ₹1.947,00 | ₹2.037,95 | ₹1.939,35 | 3,7M |
| 16 sept. 2024 | ₹1.927,90 | -0,34% | ₹1.934,45 | ₹1.943,50 | ₹1.875,00 | 1,8M |
| 9 sept. 2024 | ₹1.934,45 | +1,84% | ₹1.910,00 | ₹1.960,00 | ₹1.877,50 | 2,0M |
| 2 sept. 2024 | ₹1.899,50 | -1,03% | ₹1.934,65 | ₹1.947,00 | ₹1.896,00 | 1,7M |
| 26 ago. 2024 | ₹1.919,35 | -1,39% | ₹1.968,00 | ₹1.993,00 | ₹1.912,35 | 2,5M |
| 19 ago. 2024 | ₹1.946,35 | +3,01% | ₹1.904,20 | ₹1.972,00 | ₹1.871,00 | 5,0M |
| 12 ago. 2024 | ₹1.889,50 | -6,98% | ₹2.030,00 | ₹2.030,00 | ₹1.859,00 | 4,0M |
| 5 ago. 2024 | ₹2.031,35 | -4,65% | ₹2.100,25 | ₹2.148,50 | ₹2.015,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.405,90 | +3,39% | ₹1.369,00 | ₹1.493,30 | ₹1.365,80 | 11,6M |
| 1 ago. 2025 | ₹1.359,80 | -2,95% | ₹1.399,20 | ₹1.448,00 | ₹1.263,70 | 25,8M |
| 1 jul. 2025 | ₹1.401,20 | -7,01% | ₹1.509,90 | ₹1.521,90 | ₹1.396,00 | 13,5M |
| 1 jun. 2025 | ₹1.506,80 | +0,58% | ₹1.498,10 | ₹1.590,90 | ₹1.465,80 | 16,0M |
| 1 may. 2025 | ₹1.498,10 | +11,37% | ₹1.335,10 | ₹1.537,90 | ₹1.250,00 | 23,7M |
| 1 abr. 2025 | ₹1.345,10 | +3,93% | ₹1.290,00 | ₹1.413,60 | ₹1.244,05 | 11,5M |
| 1 mar. 2025 | ₹1.294,25 | -3,22% | ₹1.347,95 | ₹1.361,25 | ₹1.232,30 | 10,7M |
| 1 feb. 2025 | ₹1.337,25 | -11,28% | ₹1.550,00 | ₹1.550,00 | ₹1.305,55 | 10,6M |
| 1 ene. 2025 | ₹1.507,30 | -8,77% | ₹1.652,05 | ₹1.657,95 | ₹1.426,35 | 12,2M |
| 1 dic. 2024 | ₹1.652,25 | -7,72% | ₹1.790,00 | ₹1.867,00 | ₹1.632,20 | 7,8M |
| 1 nov. 2024 | ₹1.790,50 | +1,14% | ₹1.783,80 | ₹1.850,00 | ₹1.695,50 | 11,3M |
| 1 oct. 2024 | ₹1.770,35 | -11,02% | ₹1.990,00 | ₹2.001,70 | ₹1.733,35 | 11,1M |
| 1 sept. 2024 | ₹1.989,55 | +3,66% | ₹1.934,65 | ₹2.037,95 | ₹1.875,00 | 10,0M |
| 1 ago. 2024 | ₹1.919,35 | -12,31% | ₹2.205,00 | ₹2.209,00 | ₹1.859,00 | 14,0M |
| 1 jul. 2024 | ₹2.188,75 | -8,07% | ₹2.380,00 | ₹2.454,00 | ₹2.164,00 | 9,5M |
| 1 jun. 2024 | ₹2.380,80 | +13,54% | ₹2.148,00 | ₹2.453,00 | ₹1.931,40 | 13,1M |
| 1 may. 2024 | ₹2.096,85 | -1,00% | ₹2.120,00 | ₹2.352,00 | ₹2.031,05 | 17,3M |
| 1 abr. 2024 | ₹2.118,10 | +6,37% | ₹1.998,20 | ₹2.149,40 | ₹1.936,05 | 9,1M |
| 1 mar. 2024 | ₹1.991,25 | -3,76% | ₹2.086,50 | ₹2.143,80 | ₹1.878,60 | 13,4M |
| 1 feb. 2024 | ₹2.069,10 | +13,04% | ₹1.834,00 | ₹2.134,55 | ₹1.820,00 | 18,3M |
| 1 ene. 2024 | ₹1.830,40 | -4,04% | ₹1.909,00 | ₹1.913,95 | ₹1.740,00 | 13,2M |
| 1 dic. 2023 | ₹1.907,55 | -2,16% | ₹1.958,85 | ₹2.015,45 | ₹1.823,55 | 9,7M |
| 1 nov. 2023 | ₹1.949,70 | +5,35% | ₹1.854,55 | ₹1.983,20 | ₹1.820,00 | 7,1M |
| 1 oct. 2023 | ₹1.850,75 | -3,23% | ₹1.919,00 | ₹1.979,65 | ₹1.773,00 | 12,9M |
| 1 sept. 2023 | ₹1.912,45 | -2,13% | ₹1.942,00 | ₹1.956,55 | ₹1.810,25 | 9,7M |
| 1 ago. 2023 | ₹1.954,05 | -0,78% | ₹1.990,00 | ₹2.058,00 | ₹1.900,00 | 37,7M |
| 1 jul. 2023 | ₹1.969,35 | -0,67% | ₹1.992,50 | ₹1.992,50 | ₹1.772,75 | 12,5M |
| 1 jun. 2023 | ₹1.982,55 | +8,85% | ₹1.821,00 | ₹2.024,05 | ₹1.801,90 | 11,3M |
| 1 may. 2023 | ₹1.821,35 | +25,83% | ₹1.459,95 | ₹1.825,50 | ₹1.450,00 | 17,5M |
| 1 abr. 2023 | ₹1.447,50 | +8,26% | ₹1.340,00 | ₹1.469,85 | ₹1.327,00 | 5,2M |
| 1 mar. 2023 | ₹1.337,00 | -29,20% | ₹1.902,00 | ₹1.948,75 | ₹1.297,80 | 7,5M |
| 1 feb. 2023 | ₹1.888,50 | -8,00% | ₹2.071,10 | ₹2.129,95 | ₹1.803,75 | 8,8M |
| 1 ene. 2023 | ₹2.052,70 | +4,52% | ₹1.975,00 | ₹2.111,50 | ₹1.939,90 | 8,2M |
| 1 dic. 2022 | ₹1.963,90 | +4,21% | ₹1.894,60 | ₹2.147,40 | ₹1.876,00 | 10,9M |
| 1 nov. 2022 | ₹1.884,65 | -7,21% | ₹2.042,00 | ₹2.121,50 | ₹1.866,50 | 7,8M |
| 1 oct. 2022 | ₹2.031,15 | -9,02% | ₹2.222,00 | ₹2.303,70 | ₹1.939,00 | 7,9M |
| 1 sept. 2022 | ₹2.232,45 | +6,69% | ₹2.083,60 | ₹2.654,80 | ₹2.080,00 | 18,1M |
| 1 ago. 2022 | ₹2.092,40 | +15,25% | ₹1.829,55 | ₹2.150,00 | ₹1.805,05 | 6,3M |
| 1 jul. 2022 | ₹1.815,50 | +9,66% | ₹1.651,00 | ₹1.835,95 | ₹1.639,90 | 5,1M |
| 1 jun. 2022 | ₹1.655,50 | -4,30% | ₹1.714,20 | ₹1.830,30 | ₹1.581,55 | 6,1M |
| 1 may. 2022 | ₹1.729,95 | -19,66% | ₹2.143,00 | ₹2.154,00 | ₹1.609,75 | 8,0M |
| 1 abr. 2022 | ₹2.153,40 | +6,45% | ₹2.034,00 | ₹2.215,00 | ₹1.975,65 | 6,9M |
| 1 mar. 2022 | ₹2.022,95 | +4,18% | ₹1.926,00 | ₹2.100,00 | ₹1.785,05 | 7,6M |
| 1 feb. 2022 | ₹1.941,75 | -10,08% | ₹2.195,50 | ₹2.239,30 | ₹1.753,55 | 9,7M |
| 1 ene. 2022 | ₹2.159,45 | -5,36% | ₹2.300,00 | ₹2.524,95 | ₹2.042,55 | 9,2M |
| 1 dic. 2021 | ₹2.281,80 | +3,83% | ₹2.195,00 | ₹2.336,95 | ₹2.060,00 | 6,2M |
| 1 nov. 2021 | ₹2.197,70 | +0,60% | ₹2.185,00 | ₹2.363,90 | ₹2.060,05 | 8,5M |
| 1 oct. 2021 | ₹2.184,65 | +1,12% | ₹2.154,00 | ₹2.433,80 | ₹2.076,85 | 10,0M |
| 1 sept. 2021 | ₹2.160,40 | +5,84% | ₹2.053,40 | ₹2.228,00 | ₹1.913,00 | 9,0M |
| 1 ago. 2021 | ₹2.041,10 | -1,95% | ₹2.085,50 | ₹2.294,40 | ₹1.947,60 | 8,2M |
| 1 jul. 2021 | ₹2.081,75 | +4,63% | ₹2.004,00 | ₹2.134,00 | ₹1.966,30 | 4,6M |
| 1 jun. 2021 | ₹1.989,55 | +6,10% | ₹1.875,00 | ₹2.030,00 | ₹1.843,95 | 6,3M |
| 1 may. 2021 | ₹1.875,20 | +18,75% | ₹1.579,15 | ₹1.980,00 | ₹1.557,00 | 6,8M |
| 1 abr. 2021 | ₹1.579,15 | -2,33% | ₹1.649,00 | ₹1.749,00 | ₹1.411,20 | 7,9M |
| 1 mar. 2021 | ₹1.616,85 | +1,32% | ₹1.613,14 | ₹1.972,50 | ₹1.479,00 | 9,1M |
| 1 feb. 2021 | ₹1.595,78 | +23,93% | ₹1.288,91 | ₹1.616,25 | ₹1.278,75 | 6,7M |
| 1 ene. 2021 | ₹1.287,60 | -3,70% | ₹1.293,75 | ₹1.371,00 | ₹1.206,00 | 6,2M |
| 1 dic. 2020 | ₹1.337,14 | +21,33% | ₹1.102,09 | ₹1.372,50 | ₹1.044,75 | 7,6M |
| 1 nov. 2020 | ₹1.102,09 | +30,75% | ₹846,00 | ₹1.194,98 | ₹818,48 | 7,8M |
| 1 oct. 2020 | ₹842,89 | -8,24% | ₹921,00 | ₹937,43 | ₹807,71 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.405,90 | -14,91% | ₹1.652,05 | ₹1.657,95 | ₹1.232,30 | 135,6M |
| 2024 | ₹1.652,25 | -13,38% | ₹1.909,00 | ₹2.454,00 | ₹1.632,20 | 148,0M |
| 2023 | ₹1.907,55 | -2,87% | ₹1.975,00 | ₹2.129,95 | ₹1.297,80 | 148,1M |
| 2022 | ₹1.963,90 | -13,93% | ₹2.300,00 | ₹2.654,80 | ₹1.581,55 | 103,5M |
| 2021 | ₹2.281,80 | +70,65% | ₹1.293,75 | ₹2.433,80 | ₹1.206,00 | 89,3M |
| 2020 | ₹1.337,14 | +51,49% | ₹881,63 | ₹1.372,50 | ₹559,24 | 53,6M |
| 2019 | ₹882,68 | +30,48% | ₹683,70 | ₹950,66 | ₹612,12 | 37,3M |
| 2018 | ₹676,50 | +33,49% | ₹510,00 | ₹716,88 | ₹439,50 | 26,6M |
| 2017 | ₹506,79 | +113,89% | ₹236,40 | ₹513,00 | ₹225,12 | 34,7M |
| 2016 | ₹236,94 | -9,71% | ₹262,77 | ₹316,71 | ₹199,83 | 17,1M |
| 2015 | ₹262,41 | +11,12% | ₹234,00 | ₹320,88 | ₹214,20 | 23,7M |
| 2014 | ₹236,16 | +138,50% | ₹98,40 | ₹269,94 | ₹90,90 | 30,6M |
| 2013 | ₹99,02 | +132,44% | ₹42,75 | ₹104,58 | ₹39,79 | 30,9M |
| 2012 | ₹42,60 | +173,43% | ₹15,29 | ₹45,84 | ₹15,00 | 21,4M |
| 2011 | ₹15,58 | -19,27% | ₹18,99 | ₹27,41 | ₹13,83 | 34,9M |
| 2010 | ₹19,30 | +77,88% | ₹10,80 | ₹23,40 | ₹9,15 | 94,4M |
| 2009 | ₹10,85 | +178,21% | ₹3,70 | ₹11,39 | ₹1,80 | 35,7M |
| 2008 | ₹3,90 | -69,27% | ₹13,07 | ₹14,40 | ₹3,30 | 13,1M |
| 2007 | ₹12,69 | 0,00% | ₹4,71 | ₹13,10 | ₹4,56 | 71,3M |
Cómo se Comportó Astral Poly Technik Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Astral Poly Technik VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Astral Poly Technik | -29,88 % | -37,02 % | 55,18 % | 452,70 % | 6.387,77 % | 25.140,57 % | |
| Supreme Industries | -17,86 % | 102,79 % | 205,71 % | 579,22 % | 2.619,92 % | 27.526,44 % | |
| Blue Star | -7,34 % | 78,44 % | 207,14 % | 475,95 % | 299,27 % | 2.354,39 % | |
| Kajaria Ceramics | -19,82 % | -1,45 % | 115,33 % | 195,00 % | 3.082,67 % | 4.695,30 % | |
| Grindwell Norton | -32,05 % | -20,98 % | 190,14 % | 343,81 % | 1.410,88 % | 2.310,94 % | |
| Finolex Industries | -24,75 % | 54,82 % | 104,50 % | 304,07 % | 893,38 % | 1.256,57 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Astral Poly Technik
Análisis de Rendimiento de Inversión a Largo Plazo
Astral Poly Technik stock price in Sep 2015 was ₹254,88, A ₹1.000,00 lump sum investment in Astral Poly Technik made 10 years ago would be worth approximately ₹5.569,95 today, representing a exceptional return of 457,00 %. This translates to an annualized return (CAGR) of 18,71 %. During this period, Astral Poly Technik paid out ₹13,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.569,95
Rendimiento Total
457,00 %
Rendimiento Anual (TCAC)
18,71 %
Dividendos Totales
₹54,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astral Poly Technik (ASTRAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Astral Poly Technik ha entregado un rendimiento total de -29,9%.
- Máximo de 52 semanas alcanzó 2 037,95 INR el September 25, 2024.
- Mínimo de 52 semanas tocó 1 232,30 INR el March 13, 2025.
- Precio Actual cotizando a 1 405,90 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Astral Poly Technik (ASTRAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Astral Poly Technik (astral) habría crecido a aproximadamente 15 518,00 INR al September 26, 2025, representando un rendimiento total de 55,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astral Poly Technik con el sector Industrials?
Astral Poly Technik (astral) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Astral Poly Technik habría crecido a 55 270,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Astral Poly Technik?
Astral Poly Technik (astral) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 452,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astral Poly Technik ha logrado históricamente?
Astral Poly Technik (astral) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+55,2%), 10 years (+452,7%)
Rendimientos negativos: 12 months (-29,9%), 3 years (-37,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.