Aurobindo Pharma (AUROPHARMA) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Aurobindo Pharma
Datos de Precios Históricos de Aurobindo Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.093,30 | +0,67% | ₹1.095,00 | ₹1.102,60 | ₹1.086,80 | 517,5K |
| 1 oct. 2025 | ₹1.086,00 | +0,19% | ₹1.086,90 | ₹1.104,20 | ₹1.083,90 | 1,0M |
| 30 sept. 2025 | ₹1.083,90 | -0,51% | ₹1.088,00 | ₹1.097,90 | ₹1.075,60 | 588,0K |
| 29 sept. 2025 | ₹1.089,50 | -0,05% | ₹1.106,00 | ₹1.106,10 | ₹1.078,70 | 1,3M |
| 26 sept. 2025 | ₹1.090,00 | -0,64% | ₹1.080,50 | ₹1.100,30 | ₹1.072,00 | 2,4M |
| 25 sept. 2025 | ₹1.097,00 | +0,56% | ₹1.092,10 | ₹1.108,70 | ₹1.092,10 | 1,7M |
| 24 sept. 2025 | ₹1.090,90 | -1,71% | ₹1.109,90 | ₹1.112,60 | ₹1.088,80 | 1,2M |
| 23 sept. 2025 | ₹1.109,90 | -0,67% | ₹1.112,00 | ₹1.124,00 | ₹1.099,20 | 1,4M |
| 22 sept. 2025 | ₹1.117,40 | -0,16% | ₹1.120,10 | ₹1.127,00 | ₹1.110,00 | 1,5M |
| 19 sept. 2025 | ₹1.119,20 | -0,86% | ₹1.130,00 | ₹1.138,00 | ₹1.116,90 | 959,0K |
| 18 sept. 2025 | ₹1.128,90 | +3,03% | ₹1.100,50 | ₹1.132,00 | ₹1.095,80 | 1,8M |
| 17 sept. 2025 | ₹1.095,70 | +0,38% | ₹1.096,00 | ₹1.103,80 | ₹1.087,50 | 796,9K |
| 16 sept. 2025 | ₹1.091,60 | -0,77% | ₹1.100,00 | ₹1.109,00 | ₹1.088,70 | 1,2M |
| 15 sept. 2025 | ₹1.100,10 | +0,52% | ₹1.090,00 | ₹1.105,90 | ₹1.075,10 | 1,4M |
| 12 sept. 2025 | ₹1.094,40 | -1,33% | ₹1.103,10 | ₹1.118,40 | ₹1.091,00 | 794,2K |
| 11 sept. 2025 | ₹1.109,20 | +5,61% | ₹1.065,00 | ₹1.117,90 | ₹1.061,30 | 5,9M |
| 10 sept. 2025 | ₹1.050,30 | +0,61% | ₹1.053,00 | ₹1.074,00 | ₹1.048,00 | 1,7M |
| 9 sept. 2025 | ₹1.043,90 | +0,36% | ₹1.041,00 | ₹1.050,00 | ₹1.036,00 | 1,0M |
| 8 sept. 2025 | ₹1.040,20 | -0,37% | ₹1.040,40 | ₹1.052,60 | ₹1.035,40 | 415,8K |
| 5 sept. 2025 | ₹1.044,10 | +0,78% | ₹1.038,30 | ₹1.054,80 | ₹1.033,20 | 738,8K |
| 4 sept. 2025 | ₹1.036,00 | +0,11% | ₹1.055,00 | ₹1.055,00 | ₹1.033,10 | 422,5K |
| 3 sept. 2025 | ₹1.034,90 | +1,24% | ₹1.025,00 | ₹1.041,50 | ₹1.021,00 | 982,6K |
| 2 sept. 2025 | ₹1.022,20 | -0,27% | ₹1.027,60 | ₹1.032,90 | ₹1.016,20 | 947,6K |
| 1 sept. 2025 | ₹1.025,00 | -0,28% | ₹1.022,80 | ₹1.035,80 | ₹1.016,10 | 1,6M |
| 29 ago. 2025 | ₹1.027,90 | +0,16% | ₹1.035,10 | ₹1.040,10 | ₹1.020,00 | 882,2K |
| 28 ago. 2025 | ₹1.026,30 | -1,85% | ₹1.046,70 | ₹1.047,30 | ₹1.021,70 | 2,3M |
| 27 ago. 2025 | ₹1.045,60 | 0,00% | ₹1.045,60 | ₹1.045,60 | ₹1.045,60 | N/A |
| 26 ago. 2025 | ₹1.045,60 | -2,04% | ₹1.065,00 | ₹1.067,00 | ₹1.042,70 | 2,6M |
| 25 ago. 2025 | ₹1.067,40 | +1,62% | ₹1.055,50 | ₹1.075,90 | ₹1.052,40 | 764,0K |
| 22 ago. 2025 | ₹1.050,40 | +0,90% | ₹1.048,00 | ₹1.056,60 | ₹1.036,50 | 1,9M |
| 21 ago. 2025 | ₹1.041,00 | -0,52% | ₹1.045,00 | ₹1.054,60 | ₹1.032,50 | 1,5M |
| 20 ago. 2025 | ₹1.046,40 | -3,97% | ₹1.070,00 | ₹1.078,00 | ₹1.039,00 | 4,6M |
| 19 ago. 2025 | ₹1.089,70 | +0,04% | ₹1.092,00 | ₹1.098,80 | ₹1.086,00 | 258,8K |
| 18 ago. 2025 | ₹1.089,30 | +0,53% | ₹1.093,70 | ₹1.093,70 | ₹1.070,80 | 1,0M |
| 14 ago. 2025 | ₹1.083,60 | +0,50% | ₹1.081,00 | ₹1.113,00 | ₹1.070,00 | 1,2M |
| 13 ago. 2025 | ₹1.078,20 | +1,89% | ₹1.059,20 | ₹1.083,60 | ₹1.057,20 | 444,4K |
| 12 ago. 2025 | ₹1.058,20 | +0,50% | ₹1.052,50 | ₹1.068,50 | ₹1.045,10 | 668,9K |
| 11 ago. 2025 | ₹1.052,90 | +1,04% | ₹1.042,00 | ₹1.056,40 | ₹1.031,80 | 796,0K |
| 8 ago. 2025 | ₹1.042,10 | -2,57% | ₹1.070,10 | ₹1.070,80 | ₹1.039,20 | 881,7K |
| 7 ago. 2025 | ₹1.069,60 | -0,25% | ₹1.060,10 | ₹1.084,30 | ₹1.047,60 | 947,9K |
| 6 ago. 2025 | ₹1.072,30 | -0,65% | ₹1.070,90 | ₹1.085,00 | ₹1.060,20 | 1,8M |
| 5 ago. 2025 | ₹1.079,30 | -1,02% | ₹1.073,10 | ₹1.109,40 | ₹1.060,90 | 2,7M |
| 4 ago. 2025 | ₹1.090,40 | +0,98% | ₹1.085,10 | ₹1.101,40 | ₹1.076,00 | 716,7K |
| 1 ago. 2025 | ₹1.079,80 | -5,26% | ₹1.142,00 | ₹1.144,00 | ₹1.075,30 | 2,0M |
| 31 jul. 2025 | ₹1.139,80 | -1,57% | ₹1.150,00 | ₹1.172,70 | ₹1.135,00 | 5,5M |
| 30 jul. 2025 | ₹1.158,00 | -0,01% | ₹1.161,10 | ₹1.162,70 | ₹1.142,50 | 672,2K |
| 29 jul. 2025 | ₹1.158,10 | +2,76% | ₹1.122,10 | ₹1.160,70 | ₹1.121,90 | 800,7K |
| 28 jul. 2025 | ₹1.127,00 | +0,37% | ₹1.124,00 | ₹1.135,00 | ₹1.118,70 | 740,7K |
| 25 jul. 2025 | ₹1.122,80 | +0,78% | ₹1.120,10 | ₹1.130,70 | ₹1.107,00 | 695,7K |
| 24 jul. 2025 | ₹1.114,10 | -0,30% | ₹1.120,10 | ₹1.130,00 | ₹1.111,80 | 1,1M |
| 23 jul. 2025 | ₹1.117,40 | +1,45% | ₹1.104,10 | ₹1.119,10 | ₹1.104,10 | 547,4K |
| 22 jul. 2025 | ₹1.101,40 | -3,26% | ₹1.139,00 | ₹1.142,30 | ₹1.100,00 | 1,1M |
| 21 jul. 2025 | ₹1.138,50 | -0,09% | ₹1.139,00 | ₹1.148,60 | ₹1.132,10 | 331,0K |
| 18 jul. 2025 | ₹1.139,50 | -1,27% | ₹1.155,00 | ₹1.155,80 | ₹1.136,70 | 421,1K |
| 17 jul. 2025 | ₹1.154,20 | +0,11% | ₹1.153,00 | ₹1.166,80 | ₹1.151,30 | 549,9K |
| 16 jul. 2025 | ₹1.152,90 | +0,08% | ₹1.151,80 | ₹1.156,90 | ₹1.143,80 | 580,1K |
| 15 jul. 2025 | ₹1.152,00 | +1,18% | ₹1.140,10 | ₹1.157,00 | ₹1.134,00 | 847,1K |
| 14 jul. 2025 | ₹1.138,60 | +1,23% | ₹1.124,70 | ₹1.147,70 | ₹1.122,60 | 819,9K |
| 11 jul. 2025 | ₹1.124,80 | -0,45% | ₹1.135,00 | ₹1.139,00 | ₹1.115,20 | 1,1M |
| 10 jul. 2025 | ₹1.129,90 | -1,11% | ₹1.143,00 | ₹1.151,00 | ₹1.127,10 | 869,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.093,30 | +0,30% | ₹1.106,00 | ₹1.106,10 | ₹1.075,60 | 3,5M |
| 22 sept. 2025 | ₹1.090,00 | -2,61% | ₹1.120,10 | ₹1.127,00 | ₹1.072,00 | 8,3M |
| 15 sept. 2025 | ₹1.119,20 | +2,27% | ₹1.090,00 | ₹1.138,00 | ₹1.075,10 | 6,2M |
| 8 sept. 2025 | ₹1.094,40 | +4,82% | ₹1.040,40 | ₹1.118,40 | ₹1.035,40 | 9,8M |
| 1 sept. 2025 | ₹1.044,10 | +1,58% | ₹1.022,80 | ₹1.055,00 | ₹1.016,10 | 4,7M |
| 25 ago. 2025 | ₹1.027,90 | -2,14% | ₹1.055,50 | ₹1.075,90 | ₹1.020,00 | 6,6M |
| 18 ago. 2025 | ₹1.050,40 | -3,06% | ₹1.093,70 | ₹1.098,80 | ₹1.032,50 | 9,3M |
| 11 ago. 2025 | ₹1.083,60 | +3,98% | ₹1.042,00 | ₹1.113,00 | ₹1.031,80 | 3,1M |
| 4 ago. 2025 | ₹1.042,10 | -3,49% | ₹1.085,10 | ₹1.109,40 | ₹1.039,20 | 7,1M |
| 28 jul. 2025 | ₹1.079,80 | -3,83% | ₹1.124,00 | ₹1.172,70 | ₹1.075,30 | 9,7M |
| 21 jul. 2025 | ₹1.122,80 | -1,47% | ₹1.139,00 | ₹1.148,60 | ₹1.100,00 | 3,8M |
| 14 jul. 2025 | ₹1.139,50 | +1,31% | ₹1.124,70 | ₹1.166,80 | ₹1.122,60 | 3,2M |
| 7 jul. 2025 | ₹1.124,80 | -5,58% | ₹1.188,00 | ₹1.193,00 | ₹1.115,20 | 6,3M |
| 30 jun. 2025 | ₹1.191,30 | +6,27% | ₹1.150,00 | ₹1.197,00 | ₹1.112,00 | 7,3M |
| 23 jun. 2025 | ₹1.121,00 | +2,17% | ₹1.094,10 | ₹1.138,80 | ₹1.087,20 | 4,3M |
| 16 jun. 2025 | ₹1.097,20 | -4,61% | ₹1.152,10 | ₹1.157,00 | ₹1.078,50 | 7,9M |
| 9 jun. 2025 | ₹1.150,20 | -0,94% | ₹1.161,90 | ₹1.194,30 | ₹1.135,60 | 4,4M |
| 2 jun. 2025 | ₹1.161,10 | +1,16% | ₹1.151,00 | ₹1.174,60 | ₹1.128,90 | 5,1M |
| 26 may. 2025 | ₹1.147,80 | -4,12% | ₹1.200,00 | ₹1.208,20 | ₹1.142,00 | 8,5M |
| 19 may. 2025 | ₹1.197,10 | -0,34% | ₹1.205,00 | ₹1.225,90 | ₹1.176,00 | 4,2M |
| 12 may. 2025 | ₹1.201,20 | +3,16% | ₹1.155,30 | ₹1.251,40 | ₹1.119,90 | 6,7M |
| 5 may. 2025 | ₹1.164,40 | -3,55% | ₹1.220,00 | ₹1.251,00 | ₹1.126,00 | 5,0M |
| 28 abr. 2025 | ₹1.207,20 | -1,06% | ₹1.216,00 | ₹1.260,20 | ₹1.203,40 | 4,2M |
| 21 abr. 2025 | ₹1.220,10 | +4,14% | ₹1.180,00 | ₹1.278,60 | ₹1.167,00 | 4,6M |
| 14 abr. 2025 | ₹1.171,60 | +8,24% | ₹1.110,00 | ₹1.174,00 | ₹1.099,00 | 3,1M |
| 7 abr. 2025 | ₹1.082,45 | -2,07% | ₹1.010,00 | ₹1.128,90 | ₹1.010,00 | 7,5M |
| 31 mar. 2025 | ₹1.105,35 | -4,75% | ₹1.156,50 | ₹1.267,30 | ₹1.050,10 | 16,8M |
| 24 mar. 2025 | ₹1.160,50 | -3,32% | ₹1.209,00 | ₹1.230,70 | ₹1.131,85 | 4,1M |
| 17 mar. 2025 | ₹1.200,35 | +9,65% | ₹1.095,00 | ₹1.204,70 | ₹1.092,65 | 3,7M |
| 10 mar. 2025 | ₹1.094,75 | -0,24% | ₹1.095,10 | ₹1.117,10 | ₹1.080,25 | 2,7M |
| 3 mar. 2025 | ₹1.097,40 | +3,69% | ₹1.061,50 | ₹1.119,30 | ₹1.031,05 | 4,3M |
| 24 feb. 2025 | ₹1.058,30 | -5,10% | ₹1.114,90 | ₹1.127,00 | ₹1.053,30 | 3,1M |
| 17 feb. 2025 | ₹1.115,15 | -1,43% | ₹1.131,35 | ₹1.173,00 | ₹1.052,70 | 6,8M |
| 10 feb. 2025 | ₹1.131,35 | -5,06% | ₹1.192,00 | ₹1.208,00 | ₹1.120,60 | 4,5M |
| 3 feb. 2025 | ₹1.191,70 | +4,35% | ₹1.135,00 | ₹1.219,90 | ₹1.100,10 | 4,9M |
| 27 ene. 2025 | ₹1.142,05 | -5,79% | ₹1.200,00 | ₹1.204,60 | ₹1.133,05 | 4,4M |
| 20 ene. 2025 | ₹1.212,20 | +2,87% | ₹1.180,05 | ₹1.257,15 | ₹1.170,75 | 3,5M |
| 13 ene. 2025 | ₹1.178,35 | -1,77% | ₹1.191,65 | ₹1.191,65 | ₹1.144,15 | 5,5M |
| 6 ene. 2025 | ₹1.199,55 | -9,09% | ₹1.324,00 | ₹1.328,00 | ₹1.183,05 | 5,9M |
| 30 dic. 2024 | ₹1.319,45 | +3,90% | ₹1.273,00 | ₹1.356,20 | ₹1.265,95 | 8,3M |
| 23 dic. 2024 | ₹1.269,95 | +2,28% | ₹1.263,65 | ₹1.275,00 | ₹1.238,00 | 2,8M |
| 16 dic. 2024 | ₹1.241,70 | +2,76% | ₹1.225,00 | ₹1.275,30 | ₹1.203,15 | 6,9M |
| 9 dic. 2024 | ₹1.208,40 | -3,03% | ₹1.247,45 | ₹1.259,00 | ₹1.173,10 | 3,6M |
| 2 dic. 2024 | ₹1.246,20 | -1,30% | ₹1.263,00 | ₹1.276,50 | ₹1.233,95 | 6,1M |
| 25 nov. 2024 | ₹1.262,60 | +3,18% | ₹1.245,00 | ₹1.269,15 | ₹1.218,10 | 6,2M |
| 18 nov. 2024 | ₹1.223,70 | -2,03% | ₹1.245,20 | ₹1.267,35 | ₹1.215,60 | 3,1M |
| 11 nov. 2024 | ₹1.249,00 | -5,92% | ₹1.331,00 | ₹1.360,70 | ₹1.240,55 | 5,9M |
| 4 nov. 2024 | ₹1.327,55 | -5,22% | ₹1.396,45 | ₹1.417,30 | ₹1.319,50 | 6,7M |
| 28 oct. 2024 | ₹1.400,70 | -1,92% | ₹1.422,35 | ₹1.442,35 | ₹1.385,05 | 3,2M |
| 21 oct. 2024 | ₹1.428,15 | -3,03% | ₹1.473,10 | ₹1.499,50 | ₹1.415,20 | 3,1M |
| 14 oct. 2024 | ₹1.472,70 | -1,55% | ₹1.496,10 | ₹1.502,70 | ₹1.450,00 | 3,1M |
| 7 oct. 2024 | ₹1.495,85 | +2,03% | ₹1.467,00 | ₹1.520,05 | ₹1.439,50 | 4,4M |
| 30 sept. 2024 | ₹1.466,05 | -3,00% | ₹1.512,05 | ₹1.518,90 | ₹1.407,00 | 6,9M |
| 23 sept. 2024 | ₹1.511,35 | +1,00% | ₹1.498,00 | ₹1.531,45 | ₹1.470,00 | 6,1M |
| 16 sept. 2024 | ₹1.496,35 | -4,52% | ₹1.574,85 | ₹1.583,95 | ₹1.482,60 | 5,1M |
| 9 sept. 2024 | ₹1.567,25 | +1,94% | ₹1.537,35 | ₹1.592,00 | ₹1.502,40 | 8,0M |
| 2 sept. 2024 | ₹1.537,40 | -2,04% | ₹1.580,80 | ₹1.584,45 | ₹1.516,25 | 4,9M |
| 26 ago. 2024 | ₹1.569,40 | +2,03% | ₹1.538,00 | ₹1.580,60 | ₹1.531,10 | 4,5M |
| 19 ago. 2024 | ₹1.538,20 | +2,36% | ₹1.502,10 | ₹1.547,00 | ₹1.490,10 | 6,3M |
| 12 ago. 2024 | ₹1.502,75 | +3,66% | ₹1.460,00 | ₹1.533,20 | ₹1.421,45 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.093,30 | +0,87% | ₹1.086,90 | ₹1.104,20 | ₹1.083,90 | 1,6M |
| 1 sept. 2025 | ₹1.083,90 | +5,45% | ₹1.022,80 | ₹1.138,00 | ₹1.016,10 | 30,9M |
| 1 ago. 2025 | ₹1.027,90 | -9,82% | ₹1.142,00 | ₹1.144,00 | ₹1.020,00 | 28,1M |
| 1 jul. 2025 | ₹1.139,80 | +0,44% | ₹1.137,10 | ₹1.197,00 | ₹1.100,00 | 26,7M |
| 1 jun. 2025 | ₹1.134,80 | -1,13% | ₹1.151,00 | ₹1.194,30 | ₹1.078,50 | 23,3M |
| 1 may. 2025 | ₹1.147,80 | -6,61% | ₹1.234,00 | ₹1.251,40 | ₹1.119,90 | 24,9M |
| 1 abr. 2025 | ₹1.229,10 | +5,91% | ₹1.156,50 | ₹1.278,60 | ₹1.010,00 | 35,6M |
| 1 mar. 2025 | ₹1.160,50 | +9,66% | ₹1.061,50 | ₹1.230,70 | ₹1.031,05 | 14,8M |
| 1 feb. 2025 | ₹1.058,30 | -9,69% | ₹1.179,45 | ₹1.219,90 | ₹1.052,70 | 19,7M |
| 1 ene. 2025 | ₹1.171,90 | -12,18% | ₹1.334,85 | ₹1.356,20 | ₹1.133,05 | 22,0M |
| 1 dic. 2024 | ₹1.334,50 | +5,69% | ₹1.263,00 | ₹1.340,85 | ₹1.173,10 | 24,7M |
| 1 nov. 2024 | ₹1.262,60 | -9,59% | ₹1.407,45 | ₹1.417,30 | ₹1.215,60 | 22,0M |
| 1 oct. 2024 | ₹1.396,50 | -4,40% | ₹1.455,00 | ₹1.520,05 | ₹1.385,05 | 18,8M |
| 1 sept. 2024 | ₹1.460,70 | -6,93% | ₹1.580,80 | ₹1.592,00 | ₹1.444,00 | 26,0M |
| 1 ago. 2024 | ₹1.569,40 | +9,43% | ₹1.434,10 | ₹1.580,60 | ₹1.395,00 | 34,8M |
| 1 jul. 2024 | ₹1.434,15 | +18,76% | ₹1.214,05 | ₹1.440,70 | ₹1.203,00 | 30,4M |
| 1 jun. 2024 | ₹1.207,60 | +1,85% | ₹1.229,00 | ₹1.292,10 | ₹1.109,45 | 30,9M |
| 1 may. 2024 | ₹1.185,70 | +2,79% | ₹1.148,00 | ₹1.245,70 | ₹1.097,10 | 34,4M |
| 1 abr. 2024 | ₹1.153,50 | +5,95% | ₹1.113,00 | ₹1.175,80 | ₹1.069,30 | 34,6M |
| 1 mar. 2024 | ₹1.088,75 | +5,90% | ₹1.020,60 | ₹1.114,00 | ₹984,30 | 35,6M |
| 1 feb. 2024 | ₹1.028,10 | -10,63% | ₹1.155,00 | ₹1.155,05 | ₹958,50 | 81,5M |
| 1 ene. 2024 | ₹1.150,40 | +6,13% | ₹1.085,05 | ₹1.177,10 | ₹1.061,40 | 49,1M |
| 1 dic. 2023 | ₹1.084,00 | +4,08% | ₹1.049,00 | ₹1.099,90 | ₹996,30 | 40,4M |
| 1 nov. 2023 | ₹1.041,55 | +22,61% | ₹850,00 | ₹1.058,00 | ₹834,65 | 51,1M |
| 1 oct. 2023 | ₹849,50 | -7,09% | ₹917,00 | ₹924,45 | ₹845,00 | 34,9M |
| 1 sept. 2023 | ₹914,35 | +10,16% | ₹830,00 | ₹930,00 | ₹815,80 | 41,7M |
| 1 ago. 2023 | ₹830,00 | +0,94% | ₹827,30 | ₹887,70 | ₹805,65 | 42,7M |
| 1 jul. 2023 | ₹822,25 | +13,05% | ₹728,10 | ₹846,50 | ₹708,85 | 42,0M |
| 1 jun. 2023 | ₹727,35 | +10,44% | ₹655,50 | ₹738,75 | ₹646,15 | 32,1M |
| 1 may. 2023 | ₹658,60 | +6,74% | ₹617,95 | ₹662,95 | ₹581,25 | 42,3M |
| 1 abr. 2023 | ₹617,00 | +19,09% | ₹519,00 | ₹623,25 | ₹516,45 | 35,4M |
| 1 mar. 2023 | ₹518,10 | +11,96% | ₹459,90 | ₹520,80 | ₹444,75 | 43,0M |
| 1 feb. 2023 | ₹462,75 | +13,38% | ₹410,00 | ₹482,50 | ₹397,20 | 42,9M |
| 1 ene. 2023 | ₹408,15 | -6,88% | ₹439,90 | ₹455,65 | ₹407,05 | 27,0M |
| 1 dic. 2022 | ₹438,30 | -6,22% | ₹469,55 | ₹472,80 | ₹434,40 | 27,5M |
| 1 nov. 2022 | ₹467,35 | -13,16% | ₹540,00 | ₹569,45 | ₹455,10 | 56,2M |
| 1 oct. 2022 | ₹538,15 | +5,40% | ₹510,55 | ₹552,75 | ₹505,65 | 20,4M |
| 1 sept. 2022 | ₹510,60 | -6,38% | ₹545,40 | ₹556,75 | ₹494,30 | 27,3M |
| 1 ago. 2022 | ₹545,40 | -0,29% | ₹547,50 | ₹604,00 | ₹532,30 | 32,6M |
| 1 jul. 2022 | ₹547,00 | +6,61% | ₹512,25 | ₹564,45 | ₹506,50 | 22,5M |
| 1 jun. 2022 | ₹513,10 | -3,33% | ₹536,15 | ₹554,85 | ₹503,45 | 43,1M |
| 1 may. 2022 | ₹530,80 | -15,62% | ₹626,70 | ₹653,00 | ₹514,10 | 58,2M |
| 1 abr. 2022 | ₹629,05 | -5,91% | ₹673,85 | ₹714,70 | ₹625,20 | 23,7M |
| 1 mar. 2022 | ₹668,55 | +6,93% | ₹616,00 | ₹727,95 | ₹584,25 | 57,4M |
| 1 feb. 2022 | ₹625,25 | -1,45% | ₹644,80 | ₹715,00 | ₹601,10 | 47,1M |
| 1 ene. 2022 | ₹634,45 | -13,60% | ₹738,10 | ₹742,00 | ₹590,10 | 44,7M |
| 1 dic. 2021 | ₹734,35 | +11,22% | ₹664,00 | ₹739,80 | ₹653,35 | 41,2M |
| 1 nov. 2021 | ₹660,25 | -4,22% | ₹691,80 | ₹713,50 | ₹620,50 | 59,9M |
| 1 oct. 2021 | ₹689,35 | -4,89% | ₹721,90 | ₹751,90 | ₹671,75 | 41,1M |
| 1 sept. 2021 | ₹724,80 | -0,34% | ₹729,00 | ₹767,35 | ₹707,10 | 47,8M |
| 1 ago. 2021 | ₹727,30 | -20,65% | ₹920,10 | ₹930,00 | ₹660,30 | 111,0M |
| 1 jul. 2021 | ₹916,60 | -5,04% | ₹965,30 | ₹1.013,00 | ₹877,05 | 37,1M |
| 1 jun. 2021 | ₹965,20 | -3,28% | ₹1.003,05 | ₹1.018,00 | ₹917,75 | 51,2M |
| 1 may. 2021 | ₹997,95 | +1,74% | ₹979,70 | ₹1.063,90 | ₹950,00 | 50,7M |
| 1 abr. 2021 | ₹980,85 | +11,30% | ₹879,00 | ₹1.015,00 | ₹866,35 | 56,8M |
| 1 mar. 2021 | ₹881,30 | +3,05% | ₹855,10 | ₹889,00 | ₹797,30 | 41,4M |
| 1 feb. 2021 | ₹855,20 | -5,53% | ₹912,00 | ₹980,00 | ₹837,00 | 60,5M |
| 1 ene. 2021 | ₹905,25 | -1,74% | ₹923,70 | ₹1.023,70 | ₹880,15 | 71,9M |
| 1 dic. 2020 | ₹921,30 | +6,07% | ₹876,25 | ₹943,50 | ₹801,10 | 62,8M |
| 1 nov. 2020 | ₹868,55 | +12,41% | ₹774,00 | ₹893,50 | ₹753,00 | 83,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.093,30 | -18,07% | ₹1.334,85 | ₹1.356,20 | ₹1.010,00 | 227,5M |
| 2024 | ₹1.334,50 | +23,11% | ₹1.085,05 | ₹1.592,00 | ₹958,50 | 422,7M |
| 2023 | ₹1.084,00 | +147,32% | ₹439,90 | ₹1.099,90 | ₹397,20 | 475,5M |
| 2022 | ₹438,30 | -40,31% | ₹738,10 | ₹742,00 | ₹434,40 | 460,8M |
| 2021 | ₹734,35 | -20,29% | ₹923,70 | ₹1.063,90 | ₹620,50 | 670,7M |
| 2020 | ₹921,30 | +101,66% | ₹459,60 | ₹967,50 | ₹288,85 | 1,3B |
| 2019 | ₹456,85 | -37,67% | ₹734,00 | ₹838,00 | ₹389,35 | 746,8M |
| 2018 | ₹732,95 | +6,54% | ₹690,00 | ₹830,45 | ₹527,00 | 711,3M |
| 2017 | ₹687,95 | +2,79% | ₹673,00 | ₹809,45 | ₹503,05 | 647,6M |
| 2016 | ₹669,30 | -23,59% | ₹879,90 | ₹895,00 | ₹582,00 | 524,1M |
| 2015 | ₹875,95 | +54,26% | ₹569,70 | ₹891,50 | ₹526,90 | 484,4M |
| 2014 | ₹567,85 | +189,13% | ₹196,75 | ₹586,00 | ₹186,10 | 1,1B |
| 2013 | ₹196,40 | +107,39% | ₹94,88 | ₹207,20 | ₹63,58 | 1,3B |
| 2012 | ₹94,70 | +122,40% | ₹42,95 | ₹100,70 | ₹42,70 | 571,1M |
| 2011 | ₹42,58 | -67,59% | ₹130,65 | ₹137,70 | ₹40,08 | 681,9M |
| 2010 | ₹131,39 | +44,10% | ₹91,18 | ₹135,00 | ₹79,30 | 451,4M |
| 2009 | ₹91,18 | +441,45% | ₹17,10 | ₹93,18 | ₹12,62 | 467,7M |
| 2008 | ₹16,84 | -68,98% | ₹54,88 | ₹55,48 | ₹10,12 | 451,8M |
| 2007 | ₹54,29 | -23,10% | ₹70,60 | ₹82,50 | ₹48,50 | 297,9M |
| 2006 | ₹70,60 | +71,94% | ₹41,10 | ₹74,70 | ₹40,96 | 470,0M |
| 2005 | ₹41,06 | +25,68% | ₹33,19 | ₹42,90 | ₹26,20 | 332,3M |
| 2004 | ₹32,67 | -24,04% | ₹43,50 | ₹47,70 | ₹29,32 | 214,9M |
| 2003 | ₹43,01 | +310,79% | ₹10,52 | ₹60,40 | ₹5,47 | 703,0M |
| 2002 | ₹10,47 | -8,56% | ₹11,48 | ₹13,15 | ₹8,75 | 49,3M |
| 2001 | ₹11,45 | -54,09% | ₹25,31 | ₹25,85 | ₹6,80 | 239,4M |
| 2000 | ₹24,94 | -59,60% | ₹66,40 | ₹85,00 | ₹16,05 | 262,2M |
| 1999 | ₹61,73 | +574,64% | ₹9,25 | ₹67,85 | ₹9,18 | 200,9M |
| 1998 | ₹9,15 | +68,51% | ₹5,40 | ₹22,43 | ₹3,84 | 97,8M |
| 1997 | ₹5,43 | +62,09% | ₹3,40 | ₹5,64 | ₹2,95 | 7,6M |
| 1996 | ₹3,35 | 0,00% | ₹4,75 | ₹5,60 | ₹2,35 | 8,3M |
Cómo se Comportó Aurobindo Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aurobindo Pharma VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aurobindo Pharma | -25,43 % | 102,50 % | 31,00 % | 38,83 % | 884,51 % | 2.965,90 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Torrent | 1,18 % | 123,52 % | 25,54 % | 130,19 % | 1.120,04 % | 4.445,07 % | |
| Cipla | 5,43 % | 34,25 % | 88,97 % | 120,10 % | 350,09 % | 934,00 % | |
| Dr. Reddy's | -5,92 % | 42,59 % | 21,10 % | 46,56 % | 299,93 % | 1.228,33 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Aurobindo Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
Aurobindo Pharma stock price in Sep 2015 was ₹769,00, A ₹1.000,00 lump sum investment in Aurobindo Pharma made 10 years ago would be worth approximately ₹1.469,83 today, representing a positive return of 46,98 %. This translates to an annualized return (CAGR) of 3,92 %. During this period, Aurobindo Pharma paid out ₹37,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.469,83
Rendimiento Total
46,98 %
Rendimiento Anual (TCAC)
3,92 %
Dividendos Totales
₹48,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aurobindo Pharma (AUROPHARMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Aurobindo Pharma ha entregado un rendimiento total de -25,4%.
- Máximo de 52 semanas alcanzó 1 520,05 INR el October 9, 2024.
- Mínimo de 52 semanas tocó 1 010,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 093,30 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Aurobindo Pharma (AUROPHARMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aurobindo Pharma (auropharma) habría crecido a aproximadamente 13 100,00 INR al October 5, 2025, representando un rendimiento total de 31,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aurobindo Pharma con el sector Healthcare?
Aurobindo Pharma (auropharma) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aurobindo Pharma habría crecido a 13 883,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aurobindo Pharma?
Aurobindo Pharma (auropharma) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 102,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aurobindo Pharma ha logrado históricamente?
Aurobindo Pharma (auropharma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+102,5%), 5 years (+31,0%), 10 years (+38,8%)
Rendimientos negativos: 12 months (-25,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.