Autoline Industries (AUTOIND) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Autoline Industries
Datos de Precios Históricos de Autoline Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹74,74 | -1,66% | ₹76,00 | ₹77,29 | ₹74,18 | 68,0K |
| 3 oct. 2025 | ₹76,00 | +2,32% | ₹75,40 | ₹76,35 | ₹73,62 | 131,7K |
| 1 oct. 2025 | ₹74,28 | +1,61% | ₹73,10 | ₹75,40 | ₹73,10 | 84,9K |
| 30 sept. 2025 | ₹73,10 | -1,50% | ₹75,20 | ₹75,20 | ₹72,61 | 30,8K |
| 29 sept. 2025 | ₹74,21 | +0,16% | ₹74,40 | ₹75,00 | ₹73,29 | 56,7K |
| 26 sept. 2025 | ₹74,09 | -3,16% | ₹76,51 | ₹76,62 | ₹73,88 | 83,1K |
| 25 sept. 2025 | ₹76,51 | -1,68% | ₹78,20 | ₹78,79 | ₹75,90 | 85,3K |
| 24 sept. 2025 | ₹77,82 | -0,59% | ₹79,00 | ₹81,99 | ₹77,40 | 422,1K |
| 23 sept. 2025 | ₹78,28 | +3,97% | ₹75,80 | ₹79,64 | ₹75,79 | 194,1K |
| 22 sept. 2025 | ₹75,29 | -2,21% | ₹77,50 | ₹77,98 | ₹74,70 | 105,5K |
| 19 sept. 2025 | ₹76,99 | -0,53% | ₹77,50 | ₹79,00 | ₹76,50 | 114,0K |
| 18 sept. 2025 | ₹77,40 | +0,77% | ₹77,59 | ₹82,00 | ₹75,75 | 325,7K |
| 17 sept. 2025 | ₹76,81 | -1,58% | ₹79,50 | ₹79,50 | ₹76,50 | 103,7K |
| 16 sept. 2025 | ₹78,04 | +2,94% | ₹75,81 | ₹79,00 | ₹75,81 | 99,7K |
| 15 sept. 2025 | ₹75,81 | +0,09% | ₹76,28 | ₹77,00 | ₹75,35 | 28,8K |
| 12 sept. 2025 | ₹75,74 | +0,80% | ₹75,49 | ₹76,73 | ₹75,06 | 58,9K |
| 11 sept. 2025 | ₹75,14 | +0,19% | ₹75,99 | ₹78,08 | ₹74,61 | 219,2K |
| 10 sept. 2025 | ₹75,00 | -0,23% | ₹74,50 | ₹77,35 | ₹74,50 | 63,2K |
| 9 sept. 2025 | ₹75,17 | -1,73% | ₹76,89 | ₹76,89 | ₹74,93 | 35,0K |
| 8 sept. 2025 | ₹76,49 | +3,52% | ₹74,50 | ₹79,50 | ₹73,99 | 149,4K |
| 5 sept. 2025 | ₹73,89 | +1,92% | ₹72,99 | ₹74,53 | ₹72,29 | 32,4K |
| 4 sept. 2025 | ₹72,50 | -0,60% | ₹74,00 | ₹75,99 | ₹71,61 | 81,6K |
| 3 sept. 2025 | ₹72,94 | -0,37% | ₹72,22 | ₹74,00 | ₹72,22 | 42,8K |
| 2 sept. 2025 | ₹73,21 | +1,67% | ₹73,49 | ₹74,98 | ₹72,02 | 48,0K |
| 1 sept. 2025 | ₹72,01 | +3,21% | ₹70,80 | ₹72,80 | ₹70,60 | 26,8K |
| 29 ago. 2025 | ₹69,77 | -2,12% | ₹71,29 | ₹72,01 | ₹68,91 | 72,5K |
| 28 ago. 2025 | ₹71,28 | +0,59% | ₹70,11 | ₹72,45 | ₹70,11 | 23,9K |
| 26 ago. 2025 | ₹70,86 | -3,17% | ₹73,47 | ₹73,47 | ₹70,10 | 52,1K |
| 25 ago. 2025 | ₹73,18 | -0,76% | ₹73,99 | ₹74,68 | ₹72,50 | 24,0K |
| 22 ago. 2025 | ₹73,74 | -0,43% | ₹75,00 | ₹75,26 | ₹73,13 | 51,0K |
| 21 ago. 2025 | ₹74,06 | -1,15% | ₹76,30 | ₹76,30 | ₹73,65 | 65,3K |
| 20 ago. 2025 | ₹74,92 | -2,27% | ₹77,01 | ₹77,90 | ₹74,60 | 102,6K |
| 19 ago. 2025 | ₹76,66 | +7,02% | ₹71,80 | ₹78,39 | ₹71,80 | 227,3K |
| 18 ago. 2025 | ₹71,63 | +4,40% | ₹70,88 | ₹72,70 | ₹69,23 | 68,7K |
| 14 ago. 2025 | ₹68,61 | -3,08% | ₹70,00 | ₹70,69 | ₹66,27 | 117,0K |
| 13 ago. 2025 | ₹70,79 | +2,24% | ₹69,74 | ₹71,99 | ₹69,30 | 36,0K |
| 12 ago. 2025 | ₹69,24 | -0,43% | ₹69,98 | ₹70,90 | ₹68,75 | 36,9K |
| 11 ago. 2025 | ₹69,54 | -3,47% | ₹71,56 | ₹73,29 | ₹68,70 | 209,2K |
| 8 ago. 2025 | ₹72,04 | -0,29% | ₹72,25 | ₹74,40 | ₹71,25 | 37,1K |
| 7 ago. 2025 | ₹72,25 | +1,01% | ₹71,53 | ₹73,00 | ₹70,61 | 45,6K |
| 6 ago. 2025 | ₹71,53 | -1,00% | ₹72,75 | ₹73,00 | ₹70,00 | 31,8K |
| 5 ago. 2025 | ₹72,25 | -0,10% | ₹72,65 | ₹73,40 | ₹72,00 | 23,1K |
| 4 ago. 2025 | ₹72,32 | +0,01% | ₹72,31 | ₹73,93 | ₹71,44 | 47,4K |
| 1 ago. 2025 | ₹72,31 | -4,07% | ₹74,62 | ₹75,05 | ₹71,81 | 37,2K |
| 31 jul. 2025 | ₹75,38 | +1,19% | ₹74,54 | ₹77,02 | ₹73,49 | 52,8K |
| 30 jul. 2025 | ₹74,49 | +0,77% | ₹74,75 | ₹75,67 | ₹74,00 | 37,5K |
| 29 jul. 2025 | ₹73,92 | -0,18% | ₹74,66 | ₹75,00 | ₹73,25 | 42,7K |
| 28 jul. 2025 | ₹74,05 | -1,61% | ₹74,50 | ₹76,02 | ₹73,67 | 40,2K |
| 25 jul. 2025 | ₹75,26 | -1,86% | ₹76,68 | ₹77,33 | ₹75,10 | 41,2K |
| 24 jul. 2025 | ₹76,69 | -1,13% | ₹77,47 | ₹78,72 | ₹76,20 | 39,5K |
| 23 jul. 2025 | ₹77,57 | -0,13% | ₹77,67 | ₹78,00 | ₹77,20 | 29,1K |
| 22 jul. 2025 | ₹77,67 | -0,09% | ₹77,40 | ₹78,79 | ₹77,40 | 46,4K |
| 21 jul. 2025 | ₹77,74 | +1,34% | ₹76,75 | ₹78,20 | ₹76,43 | 36,0K |
| 18 jul. 2025 | ₹76,71 | -1,93% | ₹78,09 | ₹78,99 | ₹76,21 | 57,3K |
| 17 jul. 2025 | ₹78,22 | -0,24% | ₹78,65 | ₹79,53 | ₹77,88 | 39,4K |
| 16 jul. 2025 | ₹78,41 | -0,08% | ₹78,70 | ₹79,59 | ₹75,70 | 96,7K |
| 15 jul. 2025 | ₹78,47 | +2,48% | ₹77,35 | ₹78,75 | ₹77,13 | 69,5K |
| 14 jul. 2025 | ₹76,57 | -0,75% | ₹77,48 | ₹78,34 | ₹75,60 | 100,7K |
| 11 jul. 2025 | ₹77,15 | +3,24% | ₹74,73 | ₹78,87 | ₹73,61 | 215,2K |
| 10 jul. 2025 | ₹74,73 | -0,20% | ₹75,89 | ₹77,05 | ₹74,41 | 153,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹74,74 | -1,66% | ₹76,00 | ₹77,29 | ₹74,18 | 68,0K |
| 29 sept. 2025 | ₹76,00 | +2,58% | ₹74,40 | ₹76,35 | ₹72,61 | 304,0K |
| 22 sept. 2025 | ₹74,09 | -3,77% | ₹77,50 | ₹81,99 | ₹73,88 | 890,1K |
| 15 sept. 2025 | ₹76,99 | +1,65% | ₹76,28 | ₹82,00 | ₹75,35 | 671,9K |
| 8 sept. 2025 | ₹75,74 | +2,50% | ₹74,50 | ₹79,50 | ₹73,99 | 525,7K |
| 1 sept. 2025 | ₹73,89 | +5,91% | ₹70,80 | ₹75,99 | ₹70,60 | 231,6K |
| 25 ago. 2025 | ₹69,77 | -5,38% | ₹73,99 | ₹74,68 | ₹68,91 | 172,5K |
| 18 ago. 2025 | ₹73,74 | +7,48% | ₹70,88 | ₹78,39 | ₹69,23 | 515,0K |
| 11 ago. 2025 | ₹68,61 | -4,76% | ₹71,56 | ₹73,29 | ₹66,27 | 399,1K |
| 4 ago. 2025 | ₹72,04 | -0,37% | ₹72,31 | ₹74,40 | ₹70,00 | 185,1K |
| 28 jul. 2025 | ₹72,31 | -3,92% | ₹74,50 | ₹77,02 | ₹71,81 | 210,3K |
| 21 jul. 2025 | ₹75,26 | -1,89% | ₹76,75 | ₹78,79 | ₹75,10 | 192,2K |
| 14 jul. 2025 | ₹76,71 | -0,57% | ₹77,48 | ₹79,59 | ₹75,60 | 363,6K |
| 7 jul. 2025 | ₹77,15 | -2,96% | ₹79,50 | ₹82,00 | ₹73,61 | 811,3K |
| 30 jun. 2025 | ₹79,50 | -1,57% | ₹81,20 | ₹82,90 | ₹78,20 | 516,7K |
| 23 jun. 2025 | ₹80,77 | -1,66% | ₹83,29 | ₹87,47 | ₹77,50 | 1,1M |
| 16 jun. 2025 | ₹82,13 | -3,81% | ₹85,05 | ₹86,71 | ₹78,55 | 395,3K |
| 9 jun. 2025 | ₹85,38 | -2,14% | ₹88,00 | ₹96,39 | ₹83,80 | 468,0K |
| 2 jun. 2025 | ₹87,25 | -2,80% | ₹90,50 | ₹91,99 | ₹84,75 | 257,8K |
| 26 may. 2025 | ₹89,76 | +6,78% | ₹86,16 | ₹93,88 | ₹84,71 | 456,6K |
| 19 may. 2025 | ₹84,06 | +0,21% | ₹84,01 | ₹87,30 | ₹82,01 | 241,5K |
| 12 may. 2025 | ₹83,88 | +14,23% | ₹77,00 | ₹85,60 | ₹75,01 | 359,6K |
| 5 may. 2025 | ₹73,43 | -1,59% | ₹75,00 | ₹79,80 | ₹72,31 | 201,3K |
| 28 abr. 2025 | ₹74,62 | -4,20% | ₹78,27 | ₹80,00 | ₹74,50 | 133,5K |
| 21 abr. 2025 | ₹77,89 | -7,59% | ₹85,75 | ₹87,50 | ₹74,30 | 359,7K |
| 14 abr. 2025 | ₹84,29 | +15,88% | ₹73,55 | ₹88,99 | ₹73,55 | 945,8K |
| 7 abr. 2025 | ₹72,74 | +2,81% | ₹69,49 | ₹73,35 | ₹65,13 | 284,2K |
| 31 mar. 2025 | ₹70,75 | +1,22% | ₹70,81 | ₹75,39 | ₹69,96 | 265,4K |
| 24 mar. 2025 | ₹69,90 | -7,12% | ₹75,59 | ₹77,89 | ₹66,75 | 1,4M |
| 17 mar. 2025 | ₹75,26 | +8,63% | ₹69,40 | ₹77,40 | ₹65,10 | 858,9K |
| 10 mar. 2025 | ₹69,28 | -8,95% | ₹76,09 | ₹78,00 | ₹69,00 | 389,8K |
| 3 mar. 2025 | ₹76,09 | +8,58% | ₹71,15 | ₹79,40 | ₹67,10 | 459,2K |
| 24 feb. 2025 | ₹70,08 | -12,32% | ₹78,75 | ₹78,94 | ₹69,42 | 279,7K |
| 17 feb. 2025 | ₹79,93 | -0,92% | ₹81,89 | ₹83,02 | ₹73,00 | 457,9K |
| 10 feb. 2025 | ₹80,67 | -21,29% | ₹96,70 | ₹96,70 | ₹80,05 | 595,9K |
| 3 feb. 2025 | ₹102,49 | +6,82% | ₹95,50 | ₹105,49 | ₹93,52 | 291,0K |
| 27 ene. 2025 | ₹95,95 | +1,59% | ₹94,45 | ₹97,28 | ₹85,88 | 444,9K |
| 20 ene. 2025 | ₹94,45 | -5,82% | ₹100,05 | ₹103,01 | ₹93,99 | 272,5K |
| 13 ene. 2025 | ₹100,29 | -0,65% | ₹100,25 | ₹101,50 | ₹93,10 | 324,6K |
| 6 ene. 2025 | ₹100,95 | -7,93% | ₹111,59 | ₹111,59 | ₹100,60 | 268,3K |
| 30 dic. 2024 | ₹109,65 | +1,61% | ₹107,99 | ₹117,00 | ₹104,60 | 391,4K |
| 23 dic. 2024 | ₹107,91 | -6,81% | ₹115,80 | ₹115,80 | ₹107,10 | 176,4K |
| 16 dic. 2024 | ₹115,80 | -6,36% | ₹124,60 | ₹124,60 | ₹111,43 | 425,0K |
| 9 dic. 2024 | ₹123,67 | +7,61% | ₹115,95 | ₹125,25 | ₹113,99 | 755,0K |
| 2 dic. 2024 | ₹114,92 | +3,47% | ₹111,01 | ₹117,85 | ₹110,20 | 283,2K |
| 25 nov. 2024 | ₹111,07 | +5,15% | ₹108,50 | ₹112,68 | ₹105,11 | 253,6K |
| 18 nov. 2024 | ₹105,63 | -0,10% | ₹107,60 | ₹109,90 | ₹101,40 | 284,4K |
| 11 nov. 2024 | ₹105,74 | -9,45% | ₹117,05 | ₹117,05 | ₹103,84 | 226,8K |
| 4 nov. 2024 | ₹116,77 | -1,13% | ₹118,20 | ₹119,41 | ₹112,82 | 317,1K |
| 28 oct. 2024 | ₹118,11 | +11,14% | ₹105,11 | ₹119,00 | ₹103,32 | 447,1K |
| 21 oct. 2024 | ₹106,27 | -6,82% | ₹114,44 | ₹114,60 | ₹100,98 | 702,5K |
| 14 oct. 2024 | ₹114,05 | -3,94% | ₹119,06 | ₹122,65 | ₹113,21 | 465,5K |
| 7 oct. 2024 | ₹118,73 | -2,47% | ₹121,60 | ₹123,88 | ₹111,60 | 754,3K |
| 30 sept. 2024 | ₹121,74 | -8,03% | ₹132,99 | ₹133,84 | ₹120,05 | 695,2K |
| 23 sept. 2024 | ₹132,37 | -4,04% | ₹139,39 | ₹140,14 | ₹130,05 | 717,8K |
| 16 sept. 2024 | ₹137,94 | -3,27% | ₹144,49 | ₹150,00 | ₹132,41 | 1,1M |
| 9 sept. 2024 | ₹142,60 | +2,83% | ₹138,67 | ₹149,90 | ₹134,01 | 1,3M |
| 2 sept. 2024 | ₹138,67 | -6,54% | ₹148,60 | ₹149,99 | ₹137,51 | 1,2M |
| 26 ago. 2024 | ₹148,38 | +10,17% | ₹135,50 | ₹157,00 | ₹133,33 | 7,1M |
| 19 ago. 2024 | ₹134,68 | +1,48% | ₹133,51 | ₹142,10 | ₹132,12 | 923,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹74,74 | +2,24% | ₹73,10 | ₹77,29 | ₹73,10 | 284,6K |
| 1 sept. 2025 | ₹73,10 | +4,77% | ₹70,80 | ₹82,00 | ₹70,60 | 2,4M |
| 1 ago. 2025 | ₹69,77 | -7,44% | ₹74,62 | ₹78,39 | ₹66,27 | 1,3M |
| 1 jul. 2025 | ₹75,38 | -5,34% | ₹81,31 | ₹82,90 | ₹73,25 | 1,9M |
| 1 jun. 2025 | ₹79,63 | -11,29% | ₹90,50 | ₹96,39 | ₹77,50 | 2,3M |
| 1 may. 2025 | ₹89,76 | +18,54% | ₹76,90 | ₹93,88 | ₹72,31 | 1,3M |
| 1 abr. 2025 | ₹75,72 | +8,33% | ₹70,81 | ₹88,99 | ₹65,13 | 2,0M |
| 1 mar. 2025 | ₹69,90 | -0,26% | ₹71,15 | ₹79,40 | ₹65,10 | 3,1M |
| 1 feb. 2025 | ₹70,08 | -26,37% | ₹96,00 | ₹105,49 | ₹69,42 | 1,6M |
| 1 ene. 2025 | ₹95,18 | -11,29% | ₹107,29 | ₹117,00 | ₹85,88 | 1,6M |
| 1 dic. 2024 | ₹107,29 | -3,40% | ₹111,01 | ₹125,25 | ₹104,60 | 1,7M |
| 1 nov. 2024 | ₹111,07 | -4,64% | ₹118,90 | ₹119,41 | ₹101,40 | 1,1M |
| 1 oct. 2024 | ₹116,48 | -11,35% | ₹132,00 | ₹132,00 | ₹100,98 | 2,9M |
| 1 sept. 2024 | ₹131,39 | -11,45% | ₹148,60 | ₹150,00 | ₹129,05 | 4,5M |
| 1 ago. 2024 | ₹148,38 | +2,63% | ₹151,05 | ₹157,00 | ₹131,22 | 14,4M |
| 1 jul. 2024 | ₹144,58 | +16,40% | ₹125,55 | ₹150,50 | ₹117,15 | 14,0M |
| 1 jun. 2024 | ₹124,21 | +5,85% | ₹124,00 | ₹133,59 | ₹99,75 | 6,1M |
| 1 may. 2024 | ₹117,35 | -5,10% | ₹124,80 | ₹129,70 | ₹113,00 | 2,1M |
| 1 abr. 2024 | ₹123,65 | +8,18% | ₹115,40 | ₹142,70 | ₹115,25 | 4,1M |
| 1 mar. 2024 | ₹114,30 | -16,23% | ₹137,70 | ₹144,00 | ₹110,50 | 3,6M |
| 1 feb. 2024 | ₹136,45 | +0,48% | ₹136,55 | ₹165,30 | ₹122,45 | 14,6M |
| 1 ene. 2024 | ₹135,80 | +3,98% | ₹131,20 | ₹145,45 | ₹117,30 | 4,0M |
| 1 dic. 2023 | ₹130,60 | +33,61% | ₹101,50 | ₹148,40 | ₹97,75 | 11,5M |
| 1 nov. 2023 | ₹97,75 | -1,06% | ₹100,75 | ₹107,90 | ₹95,80 | 989,7K |
| 1 oct. 2023 | ₹98,80 | +0,30% | ₹99,00 | ₹119,30 | ₹94,00 | 2,0M |
| 1 sept. 2023 | ₹98,50 | +4,84% | ₹94,60 | ₹99,40 | ₹84,20 | 1,8M |
| 1 ago. 2023 | ₹93,95 | +15,28% | ₹81,50 | ₹106,50 | ₹78,40 | 7,5M |
| 1 jul. 2023 | ₹81,50 | +17,77% | ₹69,80 | ₹92,40 | ₹67,35 | 7,8M |
| 1 jun. 2023 | ₹69,20 | +6,46% | ₹65,00 | ₹75,20 | ₹64,40 | 2,5M |
| 1 may. 2023 | ₹65,00 | -13,10% | ₹76,60 | ₹76,60 | ₹61,35 | 1,4M |
| 1 abr. 2023 | ₹74,80 | +5,87% | ₹71,90 | ₹78,40 | ₹70,25 | 711,2K |
| 1 mar. 2023 | ₹70,65 | +4,74% | ₹67,45 | ₹75,00 | ₹62,10 | 1,3M |
| 1 feb. 2023 | ₹67,45 | -8,73% | ₹74,70 | ₹77,45 | ₹67,35 | 701,3K |
| 1 ene. 2023 | ₹73,90 | -5,98% | ₹80,50 | ₹82,45 | ₹68,65 | 1,4M |
| 1 dic. 2022 | ₹78,60 | -9,24% | ₹87,50 | ₹88,75 | ₹67,25 | 1,5M |
| 1 nov. 2022 | ₹86,60 | -19,59% | ₹108,50 | ₹114,80 | ₹80,55 | 3,0M |
| 1 oct. 2022 | ₹107,70 | +9,01% | ₹99,80 | ₹125,70 | ₹97,15 | 3,9M |
| 1 sept. 2022 | ₹98,80 | +32,35% | ₹72,30 | ₹103,95 | ₹67,95 | 4,9M |
| 1 ago. 2022 | ₹74,65 | -1,45% | ₹75,15 | ₹85,50 | ₹65,10 | 2,8M |
| 1 jul. 2022 | ₹75,75 | +24,49% | ₹59,15 | ₹81,25 | ₹59,10 | 2,7M |
| 1 jun. 2022 | ₹60,85 | -5,51% | ₹67,00 | ₹67,10 | ₹50,30 | 609,9K |
| 1 may. 2022 | ₹64,40 | +0,23% | ₹63,00 | ₹65,25 | ₹53,35 | 516,9K |
| 1 abr. 2022 | ₹64,25 | +19,20% | ₹52,60 | ₹82,60 | ₹52,60 | 3,2M |
| 1 mar. 2022 | ₹53,90 | -4,43% | ₹55,30 | ₹61,40 | ₹48,00 | 520,7K |
| 1 feb. 2022 | ₹56,40 | -16,88% | ₹67,85 | ₹71,00 | ₹53,00 | 415,7K |
| 1 ene. 2022 | ₹67,85 | +20,62% | ₹57,45 | ₹79,50 | ₹55,10 | 3,2M |
| 1 dic. 2021 | ₹56,25 | -0,97% | ₹57,00 | ₹64,70 | ₹52,25 | 643,9K |
| 1 nov. 2021 | ₹56,80 | +0,89% | ₹59,10 | ₹71,40 | ₹56,05 | 912,7K |
| 1 oct. 2021 | ₹56,30 | -1,83% | ₹57,35 | ₹65,00 | ₹53,55 | 822,3K |
| 1 sept. 2021 | ₹57,35 | -0,26% | ₹57,00 | ₹63,30 | ₹52,15 | 923,9K |
| 1 ago. 2021 | ₹57,50 | -16,67% | ₹72,45 | ₹79,40 | ₹46,50 | 1,3M |
| 1 jul. 2021 | ₹69,00 | +54,19% | ₹45,45 | ₹69,00 | ₹41,55 | 1,2M |
| 1 jun. 2021 | ₹44,75 | +16,54% | ₹39,40 | ₹50,95 | ₹36,20 | 1,6M |
| 1 may. 2021 | ₹38,40 | +8,78% | ₹35,90 | ₹40,50 | ₹33,45 | 682,7K |
| 1 abr. 2021 | ₹35,30 | -13,16% | ₹41,70 | ₹44,75 | ₹33,15 | 494,5K |
| 1 mar. 2021 | ₹40,65 | +25,85% | ₹33,35 | ₹41,55 | ₹30,80 | 1,2M |
| 1 feb. 2021 | ₹32,30 | +3,36% | ₹32,65 | ₹33,80 | ₹30,00 | 365,1K |
| 1 ene. 2021 | ₹31,25 | -11,60% | ₹35,35 | ₹36,80 | ₹30,90 | 491,7K |
| 1 dic. 2020 | ₹35,35 | +19,22% | ₹30,25 | ₹40,60 | ₹29,00 | 1,0M |
| 1 nov. 2020 | ₹29,65 | +7,82% | ₹28,00 | ₹32,30 | ₹26,10 | 394,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹74,74 | -30,34% | ₹107,29 | ₹117,00 | ₹65,10 | 17,8M |
| 2024 | ₹107,29 | -17,85% | ₹131,20 | ₹165,30 | ₹99,75 | 73,1M |
| 2023 | ₹130,60 | +66,16% | ₹80,50 | ₹148,40 | ₹61,35 | 39,6M |
| 2022 | ₹78,60 | +39,73% | ₹57,45 | ₹125,70 | ₹48,00 | 27,2M |
| 2021 | ₹56,25 | +59,12% | ₹35,35 | ₹79,40 | ₹30,00 | 10,6M |
| 2020 | ₹35,35 | +41,40% | ₹25,00 | ₹45,70 | ₹9,10 | 5,1M |
| 2019 | ₹25,00 | -59,71% | ₹62,05 | ₹73,00 | ₹20,35 | 5,4M |
| 2018 | ₹62,05 | -38,56% | ₹102,00 | ₹122,70 | ₹48,05 | 7,8M |
| 2017 | ₹101,00 | +109,98% | ₹47,10 | ₹123,50 | ₹47,10 | 19,1M |
| 2016 | ₹48,10 | -9,42% | ₹52,60 | ₹68,45 | ₹33,90 | 14,2M |
| 2015 | ₹53,10 | -27,46% | ₹73,45 | ₹78,80 | ₹37,10 | 14,2M |
| 2014 | ₹73,20 | -17,33% | ₹89,20 | ₹121,50 | ₹61,95 | 48,7M |
| 2013 | ₹88,55 | -37,44% | ₹143,00 | ₹148,00 | ₹45,00 | 33,6M |
| 2012 | ₹141,55 | +51,55% | ₹93,55 | ₹202,20 | ₹90,05 | 18,1M |
| 2011 | ₹93,40 | -54,75% | ₹208,80 | ₹234,00 | ₹69,00 | 20,1M |
| 2010 | ₹206,40 | +73,52% | ₹119,90 | ₹279,75 | ₹103,00 | 28,3M |
| 2009 | ₹118,95 | +76,88% | ₹70,00 | ₹157,30 | ₹45,00 | 3,8M |
| 2008 | ₹67,25 | -71,39% | ₹238,90 | ₹284,00 | ₹55,55 | 7,3M |
| 2007 | ₹235,05 | 0,00% | ₹255,00 | ₹463,70 | ₹153,20 | 54,1M |
Cómo se Comportó Autoline Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Autoline Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Autoline Industries | -37,05 % | -31,12 % | 154,22 % | 55,71 % | -69,22 % | -75,13 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1.127,81 % | 1.668,67 % | 3.676,51 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Autoline Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Autoline Industries stock price in Oct 2015 was ₹49,10, A ₹1.000,00 lump sum investment in Autoline Industries made 10 years ago would be worth approximately ₹1.522,20 today, representing a solid return of 52,22 %. This translates to an annualized return (CAGR) of 4,29 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.522,20
Rendimiento Total
52,22 %
Rendimiento Anual (TCAC)
4,29 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Autoline Industries (AUTOIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Autoline Industries ha entregado un rendimiento total de -37,1%.
- Máximo de 52 semanas alcanzó 125,25 INR el December 12, 2024.
- Mínimo de 52 semanas tocó 65,10 INR el March 17, 2025.
- Precio Actual cotizando a 74,74 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Autoline Industries (AUTOIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Autoline Industries (autoind) habría crecido a aproximadamente 25 422,00 INR al October 7, 2025, representando un rendimiento total de 154,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Autoline Industries con el sector Consumer Cyclical?
Autoline Industries (autoind) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Autoline Industries habría crecido a 15 571,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Autoline Industries?
Autoline Industries (autoind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 154,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Autoline Industries ha logrado históricamente?
Autoline Industries (autoind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+154,2%), 10 years (+55,7%)
Rendimientos negativos: 12 months (-37,1%), 3 years (-31,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.