Avadh Sugar & Energy (AVADHSUGAR) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Avadh Sugar & Energy
Datos de Precios Históricos de Avadh Sugar & Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹432,90 | +1,50% | ₹432,00 | ₹433,45 | ₹426,45 | 10,2K |
| 1 oct. 2025 | ₹426,50 | +1,64% | ₹422,35 | ₹427,35 | ₹421,65 | 8,4K |
| 30 sept. 2025 | ₹419,60 | -0,97% | ₹425,55 | ₹426,60 | ₹417,95 | 11,9K |
| 29 sept. 2025 | ₹423,70 | -0,50% | ₹425,85 | ₹429,90 | ₹421,15 | 9,8K |
| 26 sept. 2025 | ₹425,85 | -0,90% | ₹427,00 | ₹436,15 | ₹420,50 | 37,6K |
| 25 sept. 2025 | ₹429,70 | -0,56% | ₹428,50 | ₹434,00 | ₹427,00 | 18,9K |
| 24 sept. 2025 | ₹432,10 | -2,49% | ₹443,15 | ₹455,00 | ₹426,15 | 40,8K |
| 23 sept. 2025 | ₹443,15 | +0,10% | ₹441,20 | ₹446,80 | ₹440,60 | 9,1K |
| 22 sept. 2025 | ₹442,70 | -0,37% | ₹446,55 | ₹449,05 | ₹440,75 | 10,7K |
| 19 sept. 2025 | ₹444,35 | -0,89% | ₹448,35 | ₹448,35 | ₹442,00 | 13,1K |
| 18 sept. 2025 | ₹448,35 | -0,02% | ₹448,45 | ₹461,45 | ₹443,00 | 47,4K |
| 17 sept. 2025 | ₹448,45 | +0,99% | ₹444,05 | ₹453,95 | ₹443,80 | 27,1K |
| 16 sept. 2025 | ₹444,05 | +0,02% | ₹443,00 | ₹447,40 | ₹442,00 | 11,2K |
| 15 sept. 2025 | ₹443,95 | -0,38% | ₹445,65 | ₹453,90 | ₹442,05 | 17,8K |
| 12 sept. 2025 | ₹445,65 | +0,94% | ₹440,70 | ₹454,65 | ₹440,70 | 16,9K |
| 11 sept. 2025 | ₹441,50 | -0,25% | ₹438,70 | ₹448,80 | ₹438,70 | 11,0K |
| 10 sept. 2025 | ₹442,60 | +1,48% | ₹434,20 | ₹444,40 | ₹433,55 | 26,9K |
| 9 sept. 2025 | ₹436,15 | -1,86% | ₹444,40 | ₹446,60 | ₹434,10 | 17,3K |
| 8 sept. 2025 | ₹444,40 | -2,14% | ₹456,65 | ₹456,65 | ₹442,65 | 31,4K |
| 5 sept. 2025 | ₹454,10 | +0,19% | ₹455,00 | ₹458,20 | ₹450,00 | 16,3K |
| 4 sept. 2025 | ₹453,25 | -0,64% | ₹460,35 | ₹465,00 | ₹450,15 | 15,1K |
| 3 sept. 2025 | ₹456,15 | +2,56% | ₹447,00 | ₹463,40 | ₹444,00 | 75,9K |
| 2 sept. 2025 | ₹444,75 | +5,40% | ₹443,95 | ₹467,90 | ₹440,35 | 453,0K |
| 1 sept. 2025 | ₹421,95 | +2,58% | ₹412,00 | ₹424,00 | ₹412,00 | 11,3K |
| 29 ago. 2025 | ₹411,35 | -3,56% | ₹427,50 | ₹431,95 | ₹409,35 | 37,6K |
| 28 ago. 2025 | ₹426,55 | +0,53% | ₹422,20 | ₹428,40 | ₹418,30 | 8,5K |
| 26 ago. 2025 | ₹424,30 | -1,98% | ₹432,85 | ₹434,20 | ₹422,00 | 17,9K |
| 25 ago. 2025 | ₹432,85 | -2,26% | ₹438,40 | ₹444,15 | ₹431,20 | 23,0K |
| 22 ago. 2025 | ₹442,85 | -2,76% | ₹454,90 | ₹454,90 | ₹440,35 | 27,8K |
| 21 ago. 2025 | ₹455,40 | +0,65% | ₹460,00 | ₹463,00 | ₹452,10 | 19,0K |
| 20 ago. 2025 | ₹452,45 | +2,26% | ₹442,45 | ₹454,05 | ₹441,00 | 21,3K |
| 19 ago. 2025 | ₹442,45 | +2,08% | ₹439,00 | ₹445,50 | ₹433,20 | 19,5K |
| 18 ago. 2025 | ₹433,45 | +1,23% | ₹430,00 | ₹436,00 | ₹428,05 | 14,6K |
| 14 ago. 2025 | ₹428,20 | -1,45% | ₹432,00 | ₹433,45 | ₹426,30 | 14,9K |
| 13 ago. 2025 | ₹434,50 | +0,86% | ₹427,00 | ₹436,50 | ₹425,05 | 13,7K |
| 12 ago. 2025 | ₹430,80 | +0,06% | ₹430,00 | ₹436,05 | ₹429,00 | 7,5K |
| 11 ago. 2025 | ₹430,55 | -1,13% | ₹433,55 | ₹440,50 | ₹428,95 | 17,1K |
| 8 ago. 2025 | ₹435,45 | +0,31% | ₹434,10 | ₹444,00 | ₹431,00 | 20,9K |
| 7 ago. 2025 | ₹434,10 | +0,87% | ₹431,75 | ₹434,90 | ₹422,70 | 25,3K |
| 6 ago. 2025 | ₹430,35 | -2,27% | ₹440,00 | ₹441,95 | ₹426,50 | 34,0K |
| 5 ago. 2025 | ₹440,35 | -1,65% | ₹445,10 | ₹447,00 | ₹437,65 | 25,1K |
| 4 ago. 2025 | ₹447,75 | -3,11% | ₹460,00 | ₹460,75 | ₹438,10 | 111,1K |
| 1 ago. 2025 | ₹462,10 | -0,02% | ₹451,05 | ₹469,80 | ₹451,05 | 40,5K |
| 31 jul. 2025 | ₹462,20 | -0,50% | ₹462,20 | ₹465,70 | ₹455,60 | 9,1K |
| 30 jul. 2025 | ₹464,50 | -0,55% | ₹471,70 | ₹471,70 | ₹462,50 | 6,6K |
| 29 jul. 2025 | ₹467,05 | +2,92% | ₹452,00 | ₹469,00 | ₹449,95 | 30,6K |
| 28 jul. 2025 | ₹453,80 | -2,27% | ₹465,00 | ₹465,00 | ₹452,00 | 16,5K |
| 25 jul. 2025 | ₹464,35 | -0,95% | ₹467,95 | ₹467,95 | ₹459,05 | 31,8K |
| 24 jul. 2025 | ₹468,80 | -0,47% | ₹471,00 | ₹477,45 | ₹466,45 | 38,6K |
| 23 jul. 2025 | ₹471,00 | -1,93% | ₹482,20 | ₹482,20 | ₹468,00 | 54,7K |
| 22 jul. 2025 | ₹480,25 | -1,18% | ₹488,00 | ₹492,00 | ₹477,70 | 31,0K |
| 21 jul. 2025 | ₹486,00 | -0,94% | ₹490,00 | ₹491,95 | ₹483,00 | 15,2K |
| 18 jul. 2025 | ₹490,60 | -0,94% | ₹495,25 | ₹498,95 | ₹488,00 | 25,0K |
| 17 jul. 2025 | ₹495,25 | -0,86% | ₹497,10 | ₹503,00 | ₹494,00 | 51,8K |
| 16 jul. 2025 | ₹499,55 | -2,03% | ₹502,95 | ₹504,50 | ₹497,00 | 60,9K |
| 15 jul. 2025 | ₹509,90 | +1,05% | ₹506,95 | ₹511,95 | ₹501,55 | 102,5K |
| 14 jul. 2025 | ₹504,60 | +0,51% | ₹506,00 | ₹507,55 | ₹498,20 | 37,7K |
| 11 jul. 2025 | ₹502,05 | +1,14% | ₹496,40 | ₹507,50 | ₹495,00 | 40,1K |
| 10 jul. 2025 | ₹496,40 | -1,02% | ₹503,90 | ₹504,50 | ₹495,00 | 58,7K |
| 9 jul. 2025 | ₹501,50 | -0,44% | ₹505,40 | ₹509,70 | ₹497,85 | 65,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹432,90 | +1,66% | ₹425,85 | ₹433,45 | ₹417,95 | 40,4K |
| 22 sept. 2025 | ₹425,85 | -4,16% | ₹446,55 | ₹455,00 | ₹420,50 | 117,0K |
| 15 sept. 2025 | ₹444,35 | -0,29% | ₹445,65 | ₹461,45 | ₹442,00 | 116,6K |
| 8 sept. 2025 | ₹445,65 | -1,86% | ₹456,65 | ₹456,65 | ₹433,55 | 103,5K |
| 1 sept. 2025 | ₹454,10 | +10,39% | ₹412,00 | ₹467,90 | ₹412,00 | 571,5K |
| 25 ago. 2025 | ₹411,35 | -7,11% | ₹438,40 | ₹444,15 | ₹409,35 | 87,0K |
| 18 ago. 2025 | ₹442,85 | +3,42% | ₹430,00 | ₹463,00 | ₹428,05 | 102,2K |
| 11 ago. 2025 | ₹428,20 | -1,66% | ₹433,55 | ₹440,50 | ₹425,05 | 53,2K |
| 4 ago. 2025 | ₹435,45 | -5,77% | ₹460,00 | ₹460,75 | ₹422,70 | 216,5K |
| 28 jul. 2025 | ₹462,10 | -0,48% | ₹465,00 | ₹471,70 | ₹449,95 | 103,3K |
| 21 jul. 2025 | ₹464,35 | -5,35% | ₹490,00 | ₹492,00 | ₹459,05 | 171,3K |
| 14 jul. 2025 | ₹490,60 | -2,28% | ₹506,00 | ₹511,95 | ₹488,00 | 277,8K |
| 7 jul. 2025 | ₹502,05 | +0,74% | ₹498,35 | ₹514,90 | ₹494,45 | 299,3K |
| 30 jun. 2025 | ₹498,35 | -0,97% | ₹505,00 | ₹508,65 | ₹483,40 | 228,2K |
| 23 jun. 2025 | ₹503,25 | +2,55% | ₹488,05 | ₹515,50 | ₹480,10 | 115,8K |
| 16 jun. 2025 | ₹490,75 | -7,44% | ₹532,00 | ₹535,65 | ₹480,95 | 212,5K |
| 9 jun. 2025 | ₹530,20 | -3,51% | ₹552,40 | ₹564,80 | ₹520,00 | 319,8K |
| 2 jun. 2025 | ₹549,50 | +3,13% | ₹530,00 | ₹559,40 | ₹530,00 | 167,3K |
| 26 may. 2025 | ₹532,80 | -5,74% | ₹566,25 | ₹573,95 | ₹528,30 | 263,8K |
| 19 may. 2025 | ₹565,25 | -0,21% | ₹567,50 | ₹584,25 | ₹558,10 | 194,1K |
| 12 may. 2025 | ₹566,45 | +8,08% | ₹541,00 | ₹582,00 | ₹538,70 | 505,5K |
| 5 may. 2025 | ₹524,10 | -3,75% | ₹540,00 | ₹582,00 | ₹503,00 | 261,0K |
| 28 abr. 2025 | ₹544,50 | -0,98% | ₹541,65 | ₹580,90 | ₹540,25 | 303,0K |
| 21 abr. 2025 | ₹549,90 | +10,18% | ₹505,00 | ₹576,50 | ₹499,10 | 700,0K |
| 14 abr. 2025 | ₹499,10 | +17,26% | ₹444,80 | ₹508,90 | ₹440,00 | 611,4K |
| 7 abr. 2025 | ₹425,65 | -2,05% | ₹416,00 | ₹441,20 | ₹396,85 | 260,5K |
| 31 mar. 2025 | ₹434,55 | -3,14% | ₹451,65 | ₹473,95 | ₹424,15 | 237,8K |
| 24 mar. 2025 | ₹448,65 | +0,48% | ₹451,00 | ₹465,00 | ₹433,00 | 428,4K |
| 17 mar. 2025 | ₹446,50 | +14,34% | ₹394,40 | ₹456,30 | ₹388,05 | 880,1K |
| 10 mar. 2025 | ₹390,50 | -2,84% | ₹405,80 | ₹408,30 | ₹379,50 | 262,3K |
| 3 mar. 2025 | ₹401,90 | +7,53% | ₹377,75 | ₹406,50 | ₹354,40 | 422,7K |
| 24 feb. 2025 | ₹373,75 | -11,92% | ₹415,05 | ₹419,80 | ₹369,05 | 151,4K |
| 17 feb. 2025 | ₹424,35 | +8,70% | ₹390,90 | ₹445,90 | ₹378,75 | 396,9K |
| 10 feb. 2025 | ₹390,40 | -8,58% | ₹427,05 | ₹432,90 | ₹383,05 | 251,7K |
| 3 feb. 2025 | ₹427,05 | -1,39% | ₹433,00 | ₹439,95 | ₹410,00 | 205,8K |
| 27 ene. 2025 | ₹433,05 | +1,49% | ₹425,95 | ₹450,90 | ₹396,00 | 442,6K |
| 20 ene. 2025 | ₹426,70 | -2,61% | ₹448,00 | ₹468,90 | ₹425,00 | 561,0K |
| 13 ene. 2025 | ₹438,15 | -8,13% | ₹474,35 | ₹474,40 | ₹434,35 | 543,1K |
| 6 ene. 2025 | ₹476,90 | -7,36% | ₹515,00 | ₹515,85 | ₹472,50 | 178,9K |
| 30 dic. 2024 | ₹514,80 | -0,83% | ₹520,10 | ₹530,45 | ₹507,50 | 202,1K |
| 23 dic. 2024 | ₹519,10 | -3,30% | ₹538,30 | ₹541,60 | ₹512,65 | 160,4K |
| 16 dic. 2024 | ₹536,80 | -6,67% | ₹578,50 | ₹582,00 | ₹531,10 | 290,8K |
| 9 dic. 2024 | ₹575,15 | -5,32% | ₹609,20 | ₹618,95 | ₹567,05 | 260,8K |
| 2 dic. 2024 | ₹607,45 | -1,76% | ₹611,30 | ₹627,00 | ₹604,55 | 212,9K |
| 25 nov. 2024 | ₹618,35 | +8,89% | ₹574,70 | ₹620,45 | ₹574,70 | 271,3K |
| 18 nov. 2024 | ₹567,85 | +1,00% | ₹560,10 | ₹579,00 | ₹547,05 | 213,2K |
| 11 nov. 2024 | ₹562,25 | -9,61% | ₹622,05 | ₹622,05 | ₹558,05 | 353,3K |
| 4 nov. 2024 | ₹622,05 | -1,88% | ₹627,50 | ₹644,40 | ₹599,00 | 292,6K |
| 28 oct. 2024 | ₹633,95 | +8,53% | ₹580,15 | ₹643,20 | ₹575,00 | 308,1K |
| 21 oct. 2024 | ₹584,10 | -14,24% | ₹684,30 | ₹686,00 | ₹579,60 | 485,3K |
| 14 oct. 2024 | ₹681,10 | -8,62% | ₹748,00 | ₹764,40 | ₹675,10 | 440,1K |
| 7 oct. 2024 | ₹745,35 | -2,96% | ₹773,85 | ₹790,00 | ₹704,75 | 562,8K |
| 30 sept. 2024 | ₹768,10 | -4,25% | ₹805,00 | ₹824,00 | ₹760,00 | 833,5K |
| 23 sept. 2024 | ₹802,20 | +3,16% | ₹782,50 | ₹830,50 | ₹746,70 | 1,6M |
| 16 sept. 2024 | ₹777,60 | +5,52% | ₹747,95 | ₹794,85 | ₹685,15 | 1,1M |
| 9 sept. 2024 | ₹736,95 | +1,63% | ₹718,10 | ₹755,00 | ₹705,95 | 363,1K |
| 2 sept. 2024 | ₹725,15 | -4,26% | ₹759,90 | ₹761,30 | ₹712,35 | 445,8K |
| 26 ago. 2024 | ₹757,45 | +8,08% | ₹704,00 | ₹774,00 | ₹663,00 | 2,0M |
| 19 ago. 2024 | ₹700,80 | +5,84% | ₹666,40 | ₹737,40 | ₹665,00 | 1,2M |
| 12 ago. 2024 | ₹662,15 | +10,84% | ₹617,00 | ₹675,90 | ₹602,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹432,90 | +3,17% | ₹422,35 | ₹433,45 | ₹421,65 | 18,6K |
| 1 sept. 2025 | ₹419,60 | +2,01% | ₹412,00 | ₹467,90 | ₹412,00 | 930,4K |
| 1 ago. 2025 | ₹411,35 | -11,00% | ₹451,05 | ₹469,80 | ₹409,35 | 499,4K |
| 1 jul. 2025 | ₹462,20 | -7,60% | ₹500,10 | ₹514,90 | ₹449,95 | 1,0M |
| 1 jun. 2025 | ₹500,20 | -6,12% | ₹530,00 | ₹564,80 | ₹480,10 | 838,5K |
| 1 may. 2025 | ₹532,80 | -3,66% | ₹553,05 | ₹584,25 | ₹503,00 | 1,3M |
| 1 abr. 2025 | ₹553,05 | +23,27% | ₹451,65 | ₹580,90 | ₹396,85 | 2,1M |
| 1 mar. 2025 | ₹448,65 | +20,04% | ₹377,75 | ₹465,00 | ₹354,40 | 2,0M |
| 1 feb. 2025 | ₹373,75 | -15,95% | ₹447,00 | ₹448,85 | ₹369,05 | 1,0M |
| 1 ene. 2025 | ₹444,65 | -13,57% | ₹514,45 | ₹530,45 | ₹396,00 | 1,8M |
| 1 dic. 2024 | ₹514,45 | -16,80% | ₹611,30 | ₹627,00 | ₹507,50 | 996,2K |
| 1 nov. 2024 | ₹618,35 | -0,96% | ₹624,55 | ₹644,40 | ₹547,05 | 1,1M |
| 1 oct. 2024 | ₹624,35 | -21,02% | ₹793,95 | ₹824,00 | ₹575,00 | 2,4M |
| 1 sept. 2024 | ₹790,50 | +4,36% | ₹759,90 | ₹830,50 | ₹685,15 | 3,7M |
| 1 ago. 2024 | ₹757,45 | +17,86% | ₹646,40 | ₹774,00 | ₹572,90 | 5,0M |
| 1 jul. 2024 | ₹642,65 | +0,93% | ₹638,70 | ₹676,00 | ₹576,10 | 2,9M |
| 1 jun. 2024 | ₹636,70 | +20,29% | ₹539,00 | ₹697,00 | ₹479,55 | 4,0M |
| 1 may. 2024 | ₹529,30 | -12,33% | ₹606,00 | ₹606,00 | ₹514,15 | 876,8K |
| 1 abr. 2024 | ₹603,75 | +13,69% | ₹531,10 | ₹634,00 | ₹531,10 | 1,1M |
| 1 mar. 2024 | ₹531,05 | -11,69% | ₹601,40 | ₹637,90 | ₹515,95 | 1,2M |
| 1 feb. 2024 | ₹601,35 | -2,56% | ₹620,25 | ₹705,45 | ₹589,60 | 1,9M |
| 1 ene. 2024 | ₹617,15 | -7,68% | ₹671,85 | ₹679,80 | ₹598,50 | 1,2M |
| 1 dic. 2023 | ₹668,50 | -18,24% | ₹817,65 | ₹830,65 | ₹649,00 | 4,1M |
| 1 nov. 2023 | ₹817,65 | +7,67% | ₹750,00 | ₹855,00 | ₹678,20 | 4,6M |
| 1 oct. 2023 | ₹759,40 | +10,39% | ₹688,25 | ₹770,60 | ₹647,60 | 3,4M |
| 1 sept. 2023 | ₹687,95 | +19,08% | ₹585,50 | ₹733,75 | ₹571,45 | 5,9M |
| 1 ago. 2023 | ₹577,70 | -1,44% | ₹588,00 | ₹597,95 | ₹518,45 | 1,9M |
| 1 jul. 2023 | ₹586,15 | +8,74% | ₹541,75 | ₹614,00 | ₹519,00 | 2,8M |
| 1 jun. 2023 | ₹539,05 | +13,02% | ₹477,30 | ₹564,50 | ₹476,50 | 3,0M |
| 1 may. 2023 | ₹476,95 | -5,86% | ₹506,65 | ₹554,00 | ₹471,80 | 2,0M |
| 1 abr. 2023 | ₹506,65 | +16,16% | ₹443,60 | ₹524,00 | ₹441,00 | 2,0M |
| 1 mar. 2023 | ₹436,15 | +4,74% | ₹417,50 | ₹504,00 | ₹392,00 | 1,8M |
| 1 feb. 2023 | ₹416,40 | -15,13% | ₹495,20 | ₹501,90 | ₹414,05 | 736,4K |
| 1 ene. 2023 | ₹490,65 | -10,51% | ₹552,30 | ₹563,70 | ₹468,00 | 975,5K |
| 1 dic. 2022 | ₹548,25 | +8,68% | ₹508,45 | ₹618,45 | ₹489,65 | 3,9M |
| 1 nov. 2022 | ₹504,45 | +5,81% | ₹479,35 | ₹521,10 | ₹467,55 | 1,0M |
| 1 oct. 2022 | ₹476,75 | -4,64% | ₹502,90 | ₹549,00 | ₹473,00 | 978,0K |
| 1 sept. 2022 | ₹499,95 | -6,74% | ₹529,95 | ₹573,00 | ₹493,10 | 2,5M |
| 1 ago. 2022 | ₹536,10 | -4,72% | ₹566,90 | ₹570,00 | ₹501,45 | 1,5M |
| 1 jul. 2022 | ₹562,65 | +6,80% | ₹522,10 | ₹608,00 | ₹517,15 | 2,0M |
| 1 jun. 2022 | ₹526,85 | -14,72% | ₹623,20 | ₹629,00 | ₹468,10 | 2,2M |
| 1 may. 2022 | ₹617,80 | -17,29% | ₹739,05 | ₹747,80 | ₹546,00 | 4,0M |
| 1 abr. 2022 | ₹746,95 | +2,76% | ₹729,00 | ₹885,00 | ₹725,65 | 5,9M |
| 1 mar. 2022 | ₹726,90 | +35,09% | ₹538,10 | ₹824,70 | ₹530,00 | 8,8M |
| 1 feb. 2022 | ₹538,10 | -16,30% | ₹642,90 | ₹684,00 | ₹500,00 | 4,6M |
| 1 ene. 2022 | ₹642,90 | +40,89% | ₹458,40 | ₹674,65 | ₹457,95 | 11,3M |
| 1 dic. 2021 | ₹456,30 | +14,05% | ₹410,00 | ₹486,90 | ₹396,00 | 1,9M |
| 1 nov. 2021 | ₹400,10 | -0,11% | ₹403,00 | ₹479,00 | ₹396,00 | 2,1M |
| 1 oct. 2021 | ₹400,55 | -5,52% | ₹423,90 | ₹488,75 | ₹397,50 | 2,9M |
| 1 sept. 2021 | ₹423,95 | -0,96% | ₹430,00 | ₹448,60 | ₹400,80 | 1,2M |
| 1 ago. 2021 | ₹428,05 | -13,67% | ₹500,50 | ₹512,80 | ₹399,95 | 3,0M |
| 1 jul. 2021 | ₹495,85 | +0,30% | ₹494,35 | ₹526,00 | ₹423,55 | 5,1M |
| 1 jun. 2021 | ₹494,35 | +59,06% | ₹313,00 | ₹548,00 | ₹303,00 | 15,4M |
| 1 may. 2021 | ₹310,80 | +10,08% | ₹283,10 | ₹345,00 | ₹283,10 | 6,2M |
| 1 abr. 2021 | ₹282,35 | +52,29% | ₹187,00 | ₹298,70 | ₹156,05 | 5,9M |
| 1 mar. 2021 | ₹185,40 | -4,36% | ₹194,90 | ₹223,70 | ₹179,45 | 2,6M |
| 1 feb. 2021 | ₹193,85 | +0,21% | ₹194,90 | ₹205,00 | ₹177,00 | 1,6M |
| 1 ene. 2021 | ₹193,45 | -9,86% | ₹215,15 | ₹225,65 | ₹192,20 | 1,5M |
| 1 dic. 2020 | ₹214,60 | +7,52% | ₹199,60 | ₹244,45 | ₹188,00 | 4,6M |
| 1 nov. 2020 | ₹199,60 | +9,34% | ₹180,00 | ₹210,00 | ₹166,95 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹432,90 | -15,85% | ₹514,45 | ₹584,25 | ₹354,40 | 11,5M |
| 2024 | ₹514,45 | -23,04% | ₹671,85 | ₹830,50 | ₹479,55 | 26,4M |
| 2023 | ₹668,50 | +21,93% | ₹552,30 | ₹855,00 | ₹392,00 | 33,2M |
| 2022 | ₹548,25 | +20,15% | ₹458,40 | ₹885,00 | ₹457,95 | 48,7M |
| 2021 | ₹456,30 | +112,63% | ₹215,15 | ₹548,00 | ₹156,05 | 49,3M |
| 2020 | ₹214,60 | -22,68% | ₹277,95 | ₹364,00 | ₹88,50 | 26,9M |
| 2019 | ₹277,55 | +48,92% | ₹188,35 | ₹381,65 | ₹168,00 | 33,0M |
| 2018 | ₹186,38 | -53,85% | ₹405,02 | ₹465,00 | ₹135,00 | 34,4M |
| 2017 | ₹403,85 | 0,00% | ₹254,85 | ₹654,70 | ₹254,85 | 5,1M |
Cómo se Comportó Avadh Sugar & Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avadh Sugar & Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avadh Sugar & Energy | -43,64 % | -19,11 % | 139,24 % | 54,08 % | 54,08 % | 54,08 % | |
| Balrampur Chini | -30,84 % | 25,90 % | 189,30 % | 632,88 % | 392,14 % | 418,67 % | |
| Triveni Engineering | -26,57 % | 24,18 % | 334,66 % | 1.111,61 % | 404,76 % | 861,87 % | |
| Bannari Amman Sugars | -2,68 % | 25,76 % | 180,40 % | 293,82 % | 316,45 % | 359,56 % | |
| Dalmia Bharat Sugar | -37,67 % | 3,92 % | 166,09 % | 949,70 % | 522,59 % | 133,07 % | |
| Bajaj Hindusthan | -49,99 % | 83,08 % | 312,86 % | 10,85 % | -82,05 % | -88,64 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Avadh Sugar & Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Avadh Sugar & Energy stock price in Jul 2017 was ₹280,95, A ₹1.000,00 lump sum investment in Avadh Sugar & Energy made 8 years ago would be worth approximately ₹1.729,49 today, representing a solid return of 72,95 %. This translates to an annualized return (CAGR) of 6,93 %. During this period, Avadh Sugar & Energy paid out ₹53,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jul 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.729,49
Rendimiento Total
72,95 %
Rendimiento Anual (TCAC)
6,93 %
Dividendos Totales
₹188,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avadh Sugar & Energy (AVADHSUGAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Avadh Sugar & Energy ha entregado un rendimiento total de -43,6%.
- Máximo de 52 semanas alcanzó 818,80 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 354,40 INR el March 3, 2025.
- Precio Actual cotizando a 432,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Avadh Sugar & Energy (AVADHSUGAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avadh Sugar & Energy (avadhsugar) habría crecido a aproximadamente 23 924,00 INR al October 4, 2025, representando un rendimiento total de 139,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avadh Sugar & Energy con el sector Consumer Defensive?
Avadh Sugar & Energy (avadhsugar) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avadh Sugar & Energy habría crecido a 15 408,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avadh Sugar & Energy?
Avadh Sugar & Energy (avadhsugar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 139,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avadh Sugar & Energy ha logrado históricamente?
Avadh Sugar & Energy (avadhsugar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+139,2%), 10 years (+54,1%)
Rendimientos negativos: 12 months (-43,6%), 3 years (-19,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.