Avantel (AVANTEL) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Avantel
Datos de Precios Históricos de Avantel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹125,33 | -2,75% | ₹129,70 | ₹129,70 | ₹125,01 | 722,1K |
| 7 ago. 2025 | ₹128,87 | +2,02% | ₹126,00 | ₹130,19 | ₹123,25 | 1,1M |
| 6 ago. 2025 | ₹126,32 | -2,45% | ₹130,00 | ₹131,00 | ₹125,50 | 523,4K |
| 5 ago. 2025 | ₹129,49 | -1,33% | ₹130,60 | ₹132,50 | ₹129,00 | 454,1K |
| 4 ago. 2025 | ₹131,23 | +2,70% | ₹127,90 | ₹132,80 | ₹125,36 | 644,6K |
| 1 ago. 2025 | ₹127,78 | +0,27% | ₹128,05 | ₹129,41 | ₹127,04 | 568,0K |
| 31 jul. 2025 | ₹127,44 | -3,21% | ₹129,50 | ₹130,74 | ₹126,25 | 951,8K |
| 30 jul. 2025 | ₹131,66 | -0,70% | ₹133,40 | ₹134,84 | ₹130,15 | 670,1K |
| 29 jul. 2025 | ₹132,59 | +1,83% | ₹128,06 | ₹134,00 | ₹127,57 | 1,1M |
| 28 jul. 2025 | ₹130,21 | -4,23% | ₹133,00 | ₹133,97 | ₹128,25 | 1,7M |
| 25 jul. 2025 | ₹135,96 | -7,72% | ₹147,75 | ₹148,05 | ₹135,21 | 3,3M |
| 24 jul. 2025 | ₹147,33 | +1,79% | ₹145,24 | ₹148,30 | ₹144,24 | 811,5K |
| 23 jul. 2025 | ₹144,74 | -2,03% | ₹149,10 | ₹149,10 | ₹143,56 | 726,6K |
| 22 jul. 2025 | ₹147,74 | +2,01% | ₹145,39 | ₹150,18 | ₹145,39 | 1,0M |
| 21 jul. 2025 | ₹144,83 | -4,16% | ₹151,12 | ₹151,50 | ₹143,12 | 1,7M |
| 18 jul. 2025 | ₹151,12 | -1,37% | ₹153,49 | ₹154,20 | ₹150,22 | 731,2K |
| 17 jul. 2025 | ₹153,22 | -0,40% | ₹153,90 | ₹155,80 | ₹152,75 | 646,5K |
| 16 jul. 2025 | ₹153,84 | -1,07% | ₹156,10 | ₹156,10 | ₹153,31 | 621,9K |
| 15 jul. 2025 | ₹155,51 | -0,19% | ₹155,88 | ₹157,69 | ₹154,96 | 726,5K |
| 14 jul. 2025 | ₹155,80 | +0,60% | ₹155,08 | ₹156,80 | ₹151,95 | 899,4K |
| 11 jul. 2025 | ₹154,87 | -0,76% | ₹155,00 | ₹157,54 | ₹154,10 | 900,8K |
| 10 jul. 2025 | ₹156,05 | -3,79% | ₹162,40 | ₹162,90 | ₹153,50 | 2,2M |
| 9 jul. 2025 | ₹162,20 | +2,16% | ₹158,61 | ₹164,80 | ₹158,01 | 2,5M |
| 8 jul. 2025 | ₹158,77 | -1,15% | ₹160,84 | ₹160,84 | ₹157,10 | 842,4K |
| 7 jul. 2025 | ₹160,61 | +0,73% | ₹159,40 | ₹163,34 | ₹156,80 | 1,2M |
| 4 jul. 2025 | ₹159,44 | +1,31% | ₹158,25 | ₹160,65 | ₹157,50 | 951,5K |
| 3 jul. 2025 | ₹157,38 | -1,88% | ₹160,39 | ₹160,98 | ₹156,81 | 1,3M |
| 2 jul. 2025 | ₹160,39 | -2,12% | ₹165,10 | ₹166,14 | ₹159,36 | 1,7M |
| 1 jul. 2025 | ₹163,87 | +3,48% | ₹159,79 | ₹165,70 | ₹158,80 | 3,4M |
| 30 jun. 2025 | ₹158,36 | +1,22% | ₹157,00 | ₹161,12 | ₹156,50 | 1,2M |
| 27 jun. 2025 | ₹156,45 | -0,68% | ₹157,99 | ₹159,85 | ₹156,00 | 729,0K |
| 26 jun. 2025 | ₹157,52 | -0,61% | ₹159,50 | ₹161,18 | ₹156,26 | 1,1M |
| 25 jun. 2025 | ₹158,49 | -1,80% | ₹161,81 | ₹162,45 | ₹158,00 | 1,4M |
| 24 jun. 2025 | ₹161,40 | -1,19% | ₹165,00 | ₹166,70 | ₹159,51 | 2,7M |
| 23 jun. 2025 | ₹163,35 | +5,43% | ₹156,59 | ₹168,89 | ₹156,50 | 6,3M |
| 20 jun. 2025 | ₹154,93 | +0,64% | ₹153,79 | ₹156,75 | ₹151,50 | 1,3M |
| 19 jun. 2025 | ₹153,95 | +0,58% | ₹153,00 | ₹159,24 | ₹151,42 | 2,4M |
| 18 jun. 2025 | ₹153,06 | -0,17% | ₹153,27 | ₹155,45 | ₹151,26 | 1,1M |
| 17 jun. 2025 | ₹153,32 | -2,06% | ₹157,00 | ₹160,28 | ₹153,00 | 1,7M |
| 16 jun. 2025 | ₹156,54 | -1,61% | ₹159,50 | ₹161,19 | ₹150,40 | 2,4M |
| 13 jun. 2025 | ₹159,10 | -1,31% | ₹154,36 | ₹163,30 | ₹154,36 | 3,0M |
| 12 jun. 2025 | ₹161,22 | -2,72% | ₹166,18 | ₹166,18 | ₹160,02 | 1,5M |
| 11 jun. 2025 | ₹165,72 | +1,10% | ₹165,60 | ₹168,69 | ₹162,01 | 3,1M |
| 10 jun. 2025 | ₹163,91 | +1,97% | ₹161,00 | ₹165,99 | ₹156,33 | 5,8M |
| 9 jun. 2025 | ₹160,74 | -6,20% | ₹172,80 | ₹174,14 | ₹158,37 | 8,4M |
| 6 jun. 2025 | ₹171,37 | -5,54% | ₹185,50 | ₹189,45 | ₹170,00 | 10,2M |
| 5 jun. 2025 | ₹181,43 | +13,09% | ₹165,00 | ₹184,61 | ₹164,00 | 22,9M |
| 4 jun. 2025 | ₹160,43 | +2,22% | ₹157,70 | ₹162,40 | ₹155,30 | 5,5M |
| 3 jun. 2025 | ₹156,94 | +3,64% | ₹153,99 | ₹159,00 | ₹151,16 | 6,2M |
| 2 jun. 2025 | ₹151,43 | +7,72% | ₹140,58 | ₹154,00 | ₹139,75 | 5,0M |
| 30 may. 2025 | ₹140,58 | -4,35% | ₹148,00 | ₹148,00 | ₹139,25 | 2,4M |
| 29 may. 2025 | ₹146,97 | +0,13% | ₹149,00 | ₹152,70 | ₹145,21 | 4,6M |
| 28 may. 2025 | ₹146,78 | +5,67% | ₹140,01 | ₹149,25 | ₹140,01 | 6,3M |
| 27 may. 2025 | ₹138,90 | +8,09% | ₹128,95 | ₹142,50 | ₹128,53 | 11,6M |
| 26 may. 2025 | ₹128,50 | +0,32% | ₹128,95 | ₹130,69 | ₹127,29 | 1,2M |
| 23 may. 2025 | ₹128,09 | -0,52% | ₹129,08 | ₹132,00 | ₹127,50 | 999,4K |
| 22 may. 2025 | ₹128,76 | -2,79% | ₹132,50 | ₹133,00 | ₹127,24 | 1,2M |
| 21 may. 2025 | ₹132,46 | -0,97% | ₹133,25 | ₹135,69 | ₹130,21 | 2,1M |
| 20 may. 2025 | ₹133,76 | -0,05% | ₹135,95 | ₹136,66 | ₹129,31 | 3,2M |
| 19 may. 2025 | ₹133,83 | +9,52% | ₹126,00 | ₹139,60 | ₹125,76 | 10,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹125,33 | -1,92% | ₹127,90 | ₹132,80 | ₹123,25 | 3,5M |
| 28 jul. 2025 | ₹127,78 | -6,02% | ₹133,00 | ₹134,84 | ₹126,25 | 5,0M |
| 21 jul. 2025 | ₹135,96 | -10,03% | ₹151,12 | ₹151,50 | ₹135,21 | 7,6M |
| 14 jul. 2025 | ₹151,12 | -2,42% | ₹155,08 | ₹157,69 | ₹150,22 | 3,6M |
| 7 jul. 2025 | ₹154,87 | -2,87% | ₹159,40 | ₹164,80 | ₹153,50 | 7,7M |
| 30 jun. 2025 | ₹159,44 | +1,91% | ₹157,00 | ₹166,14 | ₹156,50 | 8,5M |
| 23 jun. 2025 | ₹156,45 | +0,98% | ₹156,59 | ₹168,89 | ₹156,00 | 12,2M |
| 16 jun. 2025 | ₹154,93 | -2,62% | ₹159,50 | ₹161,19 | ₹150,40 | 8,9M |
| 9 jun. 2025 | ₹159,10 | -7,16% | ₹172,80 | ₹174,14 | ₹154,36 | 21,8M |
| 2 jun. 2025 | ₹171,37 | +21,90% | ₹140,58 | ₹189,45 | ₹139,75 | 49,8M |
| 26 may. 2025 | ₹140,58 | +9,75% | ₹128,95 | ₹152,70 | ₹127,29 | 26,1M |
| 19 may. 2025 | ₹128,09 | +4,82% | ₹126,00 | ₹139,60 | ₹125,76 | 17,9M |
| 12 may. 2025 | ₹122,20 | +15,32% | ₹113,00 | ₹123,00 | ₹108,65 | 9,0M |
| 5 may. 2025 | ₹105,97 | -7,90% | ₹116,54 | ₹126,71 | ₹102,76 | 11,3M |
| 28 abr. 2025 | ₹115,06 | -11,37% | ₹117,01 | ₹121,76 | ₹111,35 | 7,8M |
| 21 abr. 2025 | ₹129,82 | +2,11% | ₹127,89 | ₹136,50 | ₹125,12 | 5,0M |
| 14 abr. 2025 | ₹127,14 | +9,88% | ₹117,99 | ₹127,70 | ₹116,51 | 4,2M |
| 7 abr. 2025 | ₹115,71 | +2,89% | ₹103,00 | ₹116,75 | ₹102,20 | 3,9M |
| 31 mar. 2025 | ₹112,46 | -0,71% | ₹113,00 | ₹118,90 | ₹111,20 | 3,1M |
| 24 mar. 2025 | ₹113,26 | -6,44% | ₹123,45 | ₹125,60 | ₹109,70 | 6,4M |
| 17 mar. 2025 | ₹121,05 | +10,60% | ₹110,39 | ₹123,46 | ₹106,21 | 4,4M |
| 10 mar. 2025 | ₹109,45 | -8,09% | ₹123,00 | ₹123,00 | ₹109,10 | 2,4M |
| 3 mar. 2025 | ₹119,09 | +7,48% | ₹110,80 | ₹122,41 | ₹103,81 | 4,4M |
| 24 feb. 2025 | ₹110,80 | -8,70% | ₹120,01 | ₹122,40 | ₹110,12 | 2,6M |
| 17 feb. 2025 | ₹121,36 | +7,34% | ₹111,76 | ₹127,66 | ₹100,10 | 12,0M |
| 10 feb. 2025 | ₹113,06 | -13,22% | ₹129,50 | ₹130,45 | ₹112,20 | 3,0M |
| 3 feb. 2025 | ₹130,28 | -1,73% | ₹131,00 | ₹133,99 | ₹126,61 | 1,5M |
| 27 ene. 2025 | ₹132,58 | -2,70% | ₹135,00 | ₹140,91 | ₹118,00 | 4,2M |
| 20 ene. 2025 | ₹136,26 | -2,53% | ₹142,00 | ₹148,75 | ₹133,86 | 6,7M |
| 13 ene. 2025 | ₹139,80 | -0,72% | ₹138,04 | ₹142,39 | ₹130,00 | 3,8M |
| 6 ene. 2025 | ₹140,82 | -10,36% | ₹157,69 | ₹158,49 | ₹140,10 | 3,1M |
| 30 dic. 2024 | ₹157,10 | 0,00% | ₹157,86 | ₹161,60 | ₹150,15 | 2,1M |
| 23 dic. 2024 | ₹157,10 | -1,96% | ₹161,70 | ₹164,98 | ₹153,21 | 1,5M |
| 16 dic. 2024 | ₹160,24 | -2,98% | ₹165,87 | ₹175,90 | ₹159,45 | 3,6M |
| 9 dic. 2024 | ₹165,16 | -3,66% | ₹172,39 | ₹173,81 | ₹161,10 | 3,2M |
| 2 dic. 2024 | ₹171,44 | +9,51% | ₹155,49 | ₹179,00 | ₹152,60 | 6,7M |
| 25 nov. 2024 | ₹156,55 | +6,68% | ₹151,55 | ₹159,87 | ₹149,54 | 3,6M |
| 18 nov. 2024 | ₹146,75 | +1,25% | ₹146,50 | ₹152,80 | ₹139,59 | 2,5M |
| 11 nov. 2024 | ₹144,94 | -14,26% | ₹169,00 | ₹169,00 | ₹143,00 | 5,2M |
| 4 nov. 2024 | ₹169,05 | -3,20% | ₹174,99 | ₹174,99 | ₹167,50 | 2,6M |
| 28 oct. 2024 | ₹174,64 | +4,11% | ₹168,43 | ₹175,00 | ₹165,01 | 3,2M |
| 21 oct. 2024 | ₹167,75 | -4,46% | ₹178,00 | ₹182,50 | ₹164,00 | 5,4M |
| 14 oct. 2024 | ₹175,59 | -1,18% | ₹178,68 | ₹181,45 | ₹171,60 | 3,9M |
| 7 oct. 2024 | ₹177,68 | -0,38% | ₹200,00 | ₹201,00 | ₹175,25 | 14,4M |
| 30 sept. 2024 | ₹178,35 | +3,96% | ₹177,23 | ₹193,00 | ₹174,21 | 5,4M |
| 23 sept. 2024 | ₹171,56 | -0,44% | ₹173,95 | ₹178,39 | ₹169,01 | 2,5M |
| 16 sept. 2024 | ₹172,31 | +2,23% | ₹168,99 | ₹184,00 | ₹166,94 | 4,3M |
| 9 sept. 2024 | ₹168,55 | -2,23% | ₹170,84 | ₹175,82 | ₹166,00 | 2,5M |
| 2 sept. 2024 | ₹172,39 | -2,96% | ₹178,70 | ₹178,99 | ₹170,31 | 2,6M |
| 26 ago. 2024 | ₹177,65 | -5,16% | ₹188,78 | ₹188,78 | ₹175,00 | 2,8M |
| 19 ago. 2024 | ₹187,31 | +4,58% | ₹179,10 | ₹194,90 | ₹179,10 | 4,0M |
| 12 ago. 2024 | ₹179,10 | -4,02% | ₹183,51 | ₹196,60 | ₹176,56 | 3,2M |
| 5 ago. 2024 | ₹186,60 | -5,76% | ₹182,01 | ₹195,00 | ₹180,10 | 3,6M |
| 29 jul. 2024 | ₹198,00 | 0,00% | ₹210,90 | ₹211,40 | ₹193,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹125,33 | -1,66% | ₹128,05 | ₹132,80 | ₹123,25 | 4,1M |
| 1 jul. 2025 | ₹127,44 | -19,53% | ₹159,79 | ₹166,14 | ₹126,25 | 30,6M |
| 1 jun. 2025 | ₹158,36 | +12,65% | ₹140,58 | ₹189,45 | ₹139,75 | 93,8M |
| 1 may. 2025 | ₹140,58 | +23,94% | ₹117,80 | ₹152,70 | ₹102,76 | 65,6M |
| 1 abr. 2025 | ₹113,43 | +0,15% | ₹113,00 | ₹136,50 | ₹102,20 | 22,7M |
| 1 mar. 2025 | ₹113,26 | +2,22% | ₹110,80 | ₹125,60 | ₹103,81 | 17,6M |
| 1 feb. 2025 | ₹110,80 | -18,96% | ₹137,19 | ₹140,91 | ₹100,10 | 19,5M |
| 1 ene. 2025 | ₹136,73 | -10,76% | ₹151,71 | ₹161,60 | ₹118,00 | 18,7M |
| 1 dic. 2024 | ₹153,21 | -2,13% | ₹155,49 | ₹179,00 | ₹150,15 | 15,7M |
| 1 nov. 2024 | ₹156,55 | -9,24% | ₹174,05 | ₹175,00 | ₹139,59 | 14,1M |
| 1 oct. 2024 | ₹172,49 | -6,18% | ₹184,00 | ₹201,00 | ₹164,00 | 28,7M |
| 1 sept. 2024 | ₹183,86 | +3,50% | ₹178,70 | ₹193,00 | ₹166,00 | 15,2M |
| 1 ago. 2024 | ₹177,65 | -13,07% | ₹206,68 | ₹207,70 | ₹175,00 | 14,6M |
| 1 jul. 2024 | ₹204,36 | 0,00% | ₹210,90 | ₹211,40 | ₹204,00 | 517,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹125,33 | -18,20% | ₹151,71 | ₹189,45 | ₹100,10 | 272,6M |
| 2024 | ₹153,21 | 0,00% | ₹210,90 | ₹211,40 | ₹139,59 | 88,8M |
Cómo se Comportó Avantel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avantel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avantel | -32,83 % | -36,70 % | -36,70 % | -36,70 % | -36,70 % | -36,70 % | |
| ITI | 4,63 % | 167,06 % | 120,20 % | 986,40 % | 639,71 % | 309,51 % | |
| HFCL | -44,95 % | -2,67 % | 373,70 % | 383,11 % | 478,97 % | 161,47 % | |
| Nelco | 2,81 % | 34,42 % | 314,33 % | 1.145,90 % | 714,87 % | 1.039,66 % | |
| GTL Infrastructure | -46,98 % | 6,43 % | 98,67 % | -40,40 % | -96,78 % | -98,50 % | |
| D-Link India | -8,43 % | 200,15 % | 387,08 % | 152,73 % | 1.414,05 % | 1.227,58 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty IT | Sector | -11,90 % | 15,10 % | 90,86 % | 185,50 % | 462,37 % | 647,17 % |
Calcule sus Rendimientos de Inversión en Avantel
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Avantel en Jul 2024 era de ₹198,00, Una inversión única de ₹1.000,00 en Avantel hecha hace 1 años valdría aproximadamente ₹633,99 hoy, representando un rendimiento negativo del -36,60 %. Durante este período, Avantel pagó ₹0,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 1 Año (Jul 2024 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹633,99
Rendimiento Total
-36,60 %
Rendimiento Anual (TCAC)
-35,85 %
Dividendos Totales
₹1,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avantel (AVANTEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Avantel ha entregado un rendimiento total de -32,8%.
- Máximo 52 Semanas alcanzó 201,00 INR el October 7, 2024.
- Mínimo 52 Semanas tocó 100,10 INR el February 18, 2025.
- Precio Actual cotizando a 125,33 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Avantel (AVANTEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avantel (avantel) habría crecido a aproximadamente 6 330,00 INR al August 11, 2025, representando un rendimiento total de -36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avantel con el sector Technology?
Avantel (avantel) ha entregado un rendimiento anualizado de -4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avantel habría crecido a 6 330,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Avantel?
Avantel (avantel) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avantel ha logrado históricamente?
Avantel (avantel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-32,8%), 3 years (-36,7%), 5 years (-36,7%), 10 years (-36,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.