Bajaj Consumer Care (BAJAJCON) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Bajaj Consumer Care
Datos de Precios Históricos de Bajaj Consumer Care
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹239,33 | +1,39% | ₹237,76 | ₹242,62 | ₹236,11 | 532,8K |
| 1 oct. 2025 | ₹236,06 | -0,35% | ₹236,99 | ₹239,00 | ₹233,14 | 583,8K |
| 30 sept. 2025 | ₹236,90 | +0,64% | ₹237,57 | ₹240,66 | ₹232,10 | 595,1K |
| 29 sept. 2025 | ₹235,40 | +1,08% | ₹233,31 | ₹244,57 | ₹232,57 | 675,6K |
| 26 sept. 2025 | ₹232,89 | -4,55% | ₹241,80 | ₹244,16 | ₹232,30 | 655,0K |
| 25 sept. 2025 | ₹243,98 | -1,00% | ₹247,40 | ₹251,03 | ₹240,00 | 1,1M |
| 24 sept. 2025 | ₹246,44 | -2,92% | ₹236,00 | ₹251,00 | ₹232,10 | 3,2M |
| 23 sept. 2025 | ₹253,84 | -1,48% | ₹257,50 | ₹259,58 | ₹252,35 | 605,2K |
| 22 sept. 2025 | ₹257,65 | +0,85% | ₹256,00 | ₹263,50 | ₹255,27 | 1,2M |
| 19 sept. 2025 | ₹255,49 | -0,91% | ₹259,00 | ₹263,44 | ₹254,00 | 1,4M |
| 18 sept. 2025 | ₹257,84 | +8,59% | ₹238,00 | ₹263,45 | ₹234,11 | 7,1M |
| 17 sept. 2025 | ₹237,44 | +4,08% | ₹229,19 | ₹241,73 | ₹225,67 | 1,3M |
| 16 sept. 2025 | ₹228,14 | -0,79% | ₹229,01 | ₹232,00 | ₹226,21 | 885,0K |
| 15 sept. 2025 | ₹229,96 | +2,70% | ₹226,00 | ₹231,00 | ₹222,78 | 793,5K |
| 12 sept. 2025 | ₹223,92 | -2,00% | ₹229,50 | ₹229,85 | ₹222,80 | 397,9K |
| 11 sept. 2025 | ₹228,49 | +2,92% | ₹223,99 | ₹229,90 | ₹223,29 | 655,4K |
| 10 sept. 2025 | ₹222,01 | 0,00% | ₹222,99 | ₹224,70 | ₹220,88 | 468,0K |
| 9 sept. 2025 | ₹222,02 | -0,97% | ₹224,25 | ₹225,17 | ₹220,10 | 299,0K |
| 8 sept. 2025 | ₹224,19 | -0,44% | ₹227,05 | ₹227,51 | ₹223,40 | 332,3K |
| 5 sept. 2025 | ₹225,18 | -3,34% | ₹233,94 | ₹233,94 | ₹223,98 | 584,6K |
| 4 sept. 2025 | ₹232,95 | -3,73% | ₹240,00 | ₹244,20 | ₹225,57 | 2,5M |
| 3 sept. 2025 | ₹241,97 | -0,21% | ₹244,89 | ₹245,60 | ₹241,00 | 1,3M |
| 2 sept. 2025 | ₹242,47 | +1,70% | ₹241,45 | ₹244,80 | ₹239,33 | 1,7M |
| 1 sept. 2025 | ₹238,42 | +1,71% | ₹236,90 | ₹241,20 | ₹234,81 | 1,5M |
| 29 ago. 2025 | ₹234,42 | +0,03% | ₹236,00 | ₹238,50 | ₹233,80 | 592,3K |
| 28 ago. 2025 | ₹234,35 | +2,11% | ₹230,62 | ₹238,20 | ₹229,55 | 1,5M |
| 26 ago. 2025 | ₹229,51 | +0,41% | ₹228,20 | ₹234,99 | ₹225,10 | 1,1M |
| 25 ago. 2025 | ₹228,58 | +0,91% | ₹228,70 | ₹229,90 | ₹226,85 | 229,4K |
| 22 ago. 2025 | ₹226,51 | -1,12% | ₹229,07 | ₹230,81 | ₹225,60 | 351,5K |
| 21 ago. 2025 | ₹229,07 | -0,79% | ₹231,01 | ₹232,99 | ₹228,20 | 248,7K |
| 20 ago. 2025 | ₹230,90 | +0,86% | ₹229,49 | ₹233,90 | ₹228,96 | 633,3K |
| 19 ago. 2025 | ₹228,93 | +1,47% | ₹225,61 | ₹229,80 | ₹224,62 | 556,5K |
| 18 ago. 2025 | ₹225,61 | +0,84% | ₹226,09 | ₹227,89 | ₹223,60 | 351,2K |
| 14 ago. 2025 | ₹223,73 | +0,45% | ₹224,97 | ₹224,97 | ₹222,10 | 210,9K |
| 13 ago. 2025 | ₹222,73 | -1,03% | ₹225,34 | ₹226,17 | ₹222,20 | 574,5K |
| 12 ago. 2025 | ₹225,04 | -2,97% | ₹233,16 | ₹233,16 | ₹224,32 | 629,1K |
| 11 ago. 2025 | ₹231,93 | +1,64% | ₹228,00 | ₹234,01 | ₹225,47 | 1,0M |
| 8 ago. 2025 | ₹228,18 | +1,44% | ₹224,05 | ₹230,99 | ₹224,05 | 669,5K |
| 7 ago. 2025 | ₹224,94 | -0,13% | ₹224,30 | ₹225,24 | ₹223,39 | 296,5K |
| 6 ago. 2025 | ₹225,24 | +0,34% | ₹225,00 | ₹226,88 | ₹223,65 | 321,9K |
| 5 ago. 2025 | ₹224,47 | +1,13% | ₹222,95 | ₹226,19 | ₹221,59 | 354,9K |
| 4 ago. 2025 | ₹221,96 | -1,21% | ₹224,69 | ₹224,78 | ₹221,07 | 307,9K |
| 1 ago. 2025 | ₹224,68 | +0,67% | ₹224,40 | ₹228,50 | ₹222,85 | 379,0K |
| 31 jul. 2025 | ₹223,18 | -2,40% | ₹225,10 | ₹228,50 | ₹221,65 | 434,9K |
| 30 jul. 2025 | ₹228,67 | +0,72% | ₹228,95 | ₹230,61 | ₹227,20 | 282,7K |
| 29 jul. 2025 | ₹227,04 | -1,59% | ₹233,00 | ₹233,00 | ₹226,00 | 665,8K |
| 28 jul. 2025 | ₹230,70 | -1,56% | ₹235,01 | ₹235,90 | ₹229,45 | 953,3K |
| 25 jul. 2025 | ₹234,35 | -4,37% | ₹245,00 | ₹245,00 | ₹231,02 | 1,9M |
| 24 jul. 2025 | ₹245,07 | +1,04% | ₹243,25 | ₹247,40 | ₹238,56 | 993,6K |
| 23 jul. 2025 | ₹242,55 | +1,97% | ₹239,00 | ₹244,60 | ₹237,57 | 811,7K |
| 22 jul. 2025 | ₹237,87 | -3,03% | ₹247,00 | ₹247,00 | ₹236,50 | 1,1M |
| 21 jul. 2025 | ₹245,31 | +2,00% | ₹242,80 | ₹253,49 | ₹242,80 | 3,8M |
| 18 jul. 2025 | ₹240,49 | +2,72% | ₹235,00 | ₹244,30 | ₹233,05 | 1,4M |
| 17 jul. 2025 | ₹234,13 | -1,38% | ₹237,90 | ₹242,90 | ₹232,51 | 911,5K |
| 16 jul. 2025 | ₹237,40 | +2,07% | ₹231,90 | ₹241,70 | ₹227,99 | 957,7K |
| 15 jul. 2025 | ₹232,58 | -1,37% | ₹235,81 | ₹237,58 | ₹231,37 | 320,4K |
| 14 jul. 2025 | ₹235,81 | +1,14% | ₹235,70 | ₹238,09 | ₹231,37 | 759,7K |
| 11 jul. 2025 | ₹233,15 | -1,56% | ₹234,40 | ₹238,47 | ₹229,21 | 1,1M |
| 10 jul. 2025 | ₹236,84 | -1,57% | ₹240,62 | ₹241,27 | ₹235,50 | 584,2K |
| 9 jul. 2025 | ₹240,62 | +0,90% | ₹238,00 | ₹242,00 | ₹233,70 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹239,33 | +2,77% | ₹233,31 | ₹244,57 | ₹232,10 | 2,4M |
| 22 sept. 2025 | ₹232,89 | -8,85% | ₹256,00 | ₹263,50 | ₹232,10 | 6,7M |
| 15 sept. 2025 | ₹255,49 | +14,10% | ₹226,00 | ₹263,45 | ₹222,78 | 11,5M |
| 8 sept. 2025 | ₹223,92 | -0,56% | ₹227,05 | ₹229,90 | ₹220,10 | 2,2M |
| 1 sept. 2025 | ₹225,18 | -3,94% | ₹236,90 | ₹245,60 | ₹223,98 | 7,7M |
| 25 ago. 2025 | ₹234,42 | +3,49% | ₹228,70 | ₹238,50 | ₹225,10 | 3,4M |
| 18 ago. 2025 | ₹226,51 | +1,24% | ₹226,09 | ₹233,90 | ₹223,60 | 2,1M |
| 11 ago. 2025 | ₹223,73 | -1,95% | ₹228,00 | ₹234,01 | ₹222,10 | 2,4M |
| 4 ago. 2025 | ₹228,18 | +1,56% | ₹224,69 | ₹230,99 | ₹221,07 | 2,0M |
| 28 jul. 2025 | ₹224,68 | -4,13% | ₹235,01 | ₹235,90 | ₹221,65 | 2,7M |
| 21 jul. 2025 | ₹234,35 | -2,55% | ₹242,80 | ₹253,49 | ₹231,02 | 8,6M |
| 14 jul. 2025 | ₹240,49 | +3,15% | ₹235,70 | ₹244,30 | ₹227,99 | 4,3M |
| 7 jul. 2025 | ₹233,15 | +5,56% | ₹222,99 | ₹242,00 | ₹222,99 | 10,2M |
| 30 jun. 2025 | ₹220,87 | +7,32% | ₹208,09 | ₹235,00 | ₹205,81 | 19,2M |
| 23 jun. 2025 | ₹205,80 | +21,60% | ₹168,99 | ₹216,96 | ₹168,27 | 40,2M |
| 16 jun. 2025 | ₹169,25 | -4,57% | ₹176,95 | ₹177,52 | ₹168,25 | 947,2K |
| 9 jun. 2025 | ₹177,36 | +1,90% | ₹174,05 | ₹184,35 | ₹172,10 | 2,2M |
| 2 jun. 2025 | ₹174,05 | -0,52% | ₹175,00 | ₹179,69 | ₹172,84 | 1,4M |
| 26 may. 2025 | ₹174,96 | +1,60% | ₹172,50 | ₹183,77 | ₹172,03 | 3,0M |
| 19 may. 2025 | ₹172,21 | +1,89% | ₹169,88 | ₹176,80 | ₹169,09 | 1,7M |
| 12 may. 2025 | ₹169,01 | +4,33% | ₹166,00 | ₹170,99 | ₹165,35 | 3,0M |
| 5 may. 2025 | ₹162,00 | -2,79% | ₹167,00 | ₹183,45 | ₹161,40 | 6,2M |
| 28 abr. 2025 | ₹166,65 | -2,25% | ₹168,50 | ₹171,99 | ₹165,00 | 711,4K |
| 21 abr. 2025 | ₹170,49 | -1,92% | ₹174,95 | ₹178,00 | ₹168,11 | 1,3M |
| 14 abr. 2025 | ₹173,83 | +2,57% | ₹173,00 | ₹176,80 | ₹169,52 | 814,2K |
| 7 abr. 2025 | ₹169,48 | +3,68% | ₹151,00 | ₹174,00 | ₹151,00 | 1,3M |
| 31 mar. 2025 | ₹163,47 | +3,96% | ₹159,60 | ₹169,60 | ₹157,56 | 1,2M |
| 24 mar. 2025 | ₹157,25 | -4,16% | ₹165,00 | ₹170,96 | ₹155,90 | 4,0M |
| 17 mar. 2025 | ₹164,07 | +3,31% | ₹159,06 | ₹167,28 | ₹156,16 | 1,9M |
| 10 mar. 2025 | ₹158,81 | -4,09% | ₹166,75 | ₹167,76 | ₹158,02 | 1,5M |
| 3 mar. 2025 | ₹165,58 | +6,45% | ₹153,45 | ₹167,22 | ₹152,00 | 1,7M |
| 24 feb. 2025 | ₹155,54 | -3,73% | ₹161,57 | ₹166,65 | ₹154,70 | 1,1M |
| 17 feb. 2025 | ₹161,57 | -6,59% | ₹172,50 | ₹173,50 | ₹158,91 | 2,1M |
| 10 feb. 2025 | ₹172,96 | -6,62% | ₹185,22 | ₹188,97 | ₹171,30 | 1,3M |
| 3 feb. 2025 | ₹185,22 | -1,64% | ₹189,65 | ₹192,76 | ₹184,05 | 1,5M |
| 27 ene. 2025 | ₹188,30 | +2,71% | ₹183,34 | ₹191,66 | ₹175,34 | 1,9M |
| 20 ene. 2025 | ₹183,34 | -2,60% | ₹189,39 | ₹191,74 | ₹182,40 | 830,4K |
| 13 ene. 2025 | ₹188,24 | -1,27% | ₹190,60 | ₹190,89 | ₹183,05 | 1,1M |
| 6 ene. 2025 | ₹190,67 | -6,53% | ₹203,85 | ₹204,50 | ₹190,00 | 1,6M |
| 30 dic. 2024 | ₹203,99 | +1,33% | ₹202,06 | ₹205,86 | ₹195,21 | 974,8K |
| 23 dic. 2024 | ₹201,31 | -0,59% | ₹204,05 | ₹208,72 | ₹199,00 | 1,2M |
| 16 dic. 2024 | ₹202,51 | -5,59% | ₹214,80 | ₹218,93 | ₹201,00 | 2,8M |
| 9 dic. 2024 | ₹214,49 | +5,35% | ₹204,38 | ₹233,00 | ₹204,38 | 4,4M |
| 2 dic. 2024 | ₹203,60 | -3,21% | ₹210,35 | ₹217,05 | ₹200,70 | 2,6M |
| 25 nov. 2024 | ₹210,35 | +3,39% | ₹208,90 | ₹214,90 | ₹204,43 | 930,3K |
| 18 nov. 2024 | ₹203,46 | -3,25% | ₹210,29 | ₹211,81 | ₹202,10 | 811,8K |
| 11 nov. 2024 | ₹210,29 | -7,09% | ₹223,00 | ₹225,30 | ₹200,10 | 2,7M |
| 4 nov. 2024 | ₹226,34 | -2,20% | ₹229,32 | ₹236,40 | ₹222,01 | 992,5K |
| 28 oct. 2024 | ₹231,42 | +5,10% | ₹220,19 | ₹232,79 | ₹215,26 | 856,1K |
| 21 oct. 2024 | ₹220,19 | -3,84% | ₹228,00 | ₹228,00 | ₹212,73 | 1,7M |
| 14 oct. 2024 | ₹228,98 | -0,44% | ₹230,95 | ₹238,09 | ₹223,10 | 1,6M |
| 7 oct. 2024 | ₹229,99 | -4,26% | ₹240,20 | ₹241,30 | ₹227,28 | 1,7M |
| 30 sept. 2024 | ₹240,22 | -3,55% | ₹251,25 | ₹251,25 | ₹234,53 | 1,4M |
| 23 sept. 2024 | ₹249,05 | -2,79% | ₹256,30 | ₹258,10 | ₹244,60 | 1,4M |
| 16 sept. 2024 | ₹256,20 | -3,81% | ₹269,00 | ₹269,00 | ₹247,00 | 1,5M |
| 9 sept. 2024 | ₹266,35 | -0,89% | ₹269,50 | ₹273,95 | ₹260,60 | 1,4M |
| 2 sept. 2024 | ₹268,75 | +1,78% | ₹265,00 | ₹288,95 | ₹262,25 | 4,0M |
| 26 ago. 2024 | ₹264,05 | -3,08% | ₹275,80 | ₹275,90 | ₹262,10 | 1,3M |
| 19 ago. 2024 | ₹272,45 | -0,47% | ₹273,75 | ₹286,00 | ₹271,30 | 3,6M |
| 12 ago. 2024 | ₹273,75 | +0,92% | ₹266,00 | ₹279,85 | ₹257,35 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹239,33 | +1,03% | ₹236,99 | ₹242,62 | ₹233,14 | 1,1M |
| 1 sept. 2025 | ₹236,90 | +1,06% | ₹236,90 | ₹263,50 | ₹220,10 | 29,4M |
| 1 ago. 2025 | ₹234,42 | +5,04% | ₹224,40 | ₹238,50 | ₹221,07 | 10,2M |
| 1 jul. 2025 | ₹223,18 | +6,68% | ₹210,25 | ₹253,49 | ₹210,00 | 43,3M |
| 1 jun. 2025 | ₹209,21 | +19,58% | ₹175,00 | ₹216,96 | ₹168,25 | 46,1M |
| 1 may. 2025 | ₹174,96 | +5,30% | ₹167,00 | ₹183,77 | ₹161,40 | 14,0M |
| 1 abr. 2025 | ₹166,16 | +5,67% | ₹159,60 | ₹178,00 | ₹151,00 | 5,1M |
| 1 mar. 2025 | ₹157,25 | +1,10% | ₹153,45 | ₹170,96 | ₹152,00 | 9,1M |
| 1 feb. 2025 | ₹155,54 | -17,85% | ₹189,70 | ₹192,76 | ₹154,70 | 6,8M |
| 1 ene. 2025 | ₹189,34 | -4,10% | ₹197,76 | ₹205,86 | ₹175,34 | 5,2M |
| 1 dic. 2024 | ₹197,44 | -6,14% | ₹210,35 | ₹233,00 | ₹195,21 | 11,5M |
| 1 nov. 2024 | ₹210,35 | -8,08% | ₹230,30 | ₹236,40 | ₹200,10 | 5,5M |
| 1 oct. 2024 | ₹228,85 | -7,31% | ₹247,40 | ₹250,00 | ₹212,73 | 6,9M |
| 1 sept. 2024 | ₹246,90 | -6,49% | ₹265,00 | ₹288,95 | ₹243,20 | 8,6M |
| 1 ago. 2024 | ₹264,05 | -0,34% | ₹265,50 | ₹286,00 | ₹255,15 | 15,5M |
| 1 jul. 2024 | ₹264,95 | +0,39% | ₹268,00 | ₹286,90 | ₹258,05 | 15,8M |
| 1 jun. 2024 | ₹263,93 | +14,73% | ₹234,00 | ₹274,45 | ₹220,00 | 15,8M |
| 1 may. 2024 | ₹230,05 | -4,68% | ₹242,85 | ₹271,00 | ₹229,80 | 20,0M |
| 1 abr. 2024 | ₹241,35 | +13,82% | ₹215,95 | ₹247,80 | ₹213,05 | 8,6M |
| 1 mar. 2024 | ₹212,05 | -9,63% | ₹234,95 | ₹240,60 | ₹205,50 | 5,0M |
| 1 feb. 2024 | ₹234,65 | +7,05% | ₹220,40 | ₹250,85 | ₹199,75 | 22,0M |
| 1 ene. 2024 | ₹219,20 | -0,18% | ₹220,90 | ₹232,20 | ₹212,70 | 9,2M |
| 1 dic. 2023 | ₹219,60 | -0,66% | ₹222,20 | ₹228,25 | ₹206,40 | 10,1M |
| 1 nov. 2023 | ₹221,05 | -4,84% | ₹233,40 | ₹242,80 | ₹218,40 | 8,5M |
| 1 oct. 2023 | ₹232,30 | +3,15% | ₹224,90 | ₹256,00 | ₹217,50 | 18,2M |
| 1 sept. 2023 | ₹225,20 | -12,34% | ₹257,00 | ₹262,25 | ₹222,00 | 8,7M |
| 1 ago. 2023 | ₹256,90 | +18,69% | ₹218,00 | ₹262,40 | ₹213,10 | 23,7M |
| 1 jul. 2023 | ₹216,45 | +11,69% | ₹193,00 | ₹218,45 | ₹188,20 | 14,9M |
| 1 jun. 2023 | ₹193,80 | +4,28% | ₹186,45 | ₹199,70 | ₹182,50 | 14,0M |
| 1 may. 2023 | ₹185,85 | +17,52% | ₹158,15 | ₹192,50 | ₹158,10 | 21,6M |
| 1 abr. 2023 | ₹158,15 | +4,08% | ₹152,70 | ₹159,70 | ₹150,90 | 2,9M |
| 1 mar. 2023 | ₹151,95 | -6,89% | ₹163,30 | ₹163,95 | ₹151,00 | 5,4M |
| 1 feb. 2023 | ₹163,20 | -4,23% | ₹171,00 | ₹172,00 | ₹163,00 | 3,5M |
| 1 ene. 2023 | ₹170,40 | +2,47% | ₹166,30 | ₹175,95 | ₹166,30 | 5,2M |
| 1 dic. 2022 | ₹166,30 | +0,64% | ₹165,00 | ₹184,65 | ₹158,10 | 19,3M |
| 1 nov. 2022 | ₹165,25 | +3,67% | ₹159,35 | ₹168,20 | ₹151,85 | 8,1M |
| 1 oct. 2022 | ₹159,40 | +2,18% | ₹156,80 | ₹161,95 | ₹145,55 | 5,0M |
| 1 sept. 2022 | ₹156,00 | -3,23% | ₹160,50 | ₹170,55 | ₹153,10 | 7,8M |
| 1 ago. 2022 | ₹161,20 | -0,89% | ₹165,00 | ₹173,90 | ₹157,10 | 12,4M |
| 1 jul. 2022 | ₹162,65 | +17,56% | ₹138,60 | ₹167,15 | ₹136,50 | 19,9M |
| 1 jun. 2022 | ₹138,35 | +1,54% | ₹137,00 | ₹144,80 | ₹129,05 | 7,2M |
| 1 may. 2022 | ₹136,25 | -18,71% | ₹166,00 | ₹173,90 | ₹134,60 | 12,2M |
| 1 abr. 2022 | ₹167,60 | +2,63% | ₹163,25 | ₹185,40 | ₹162,15 | 14,9M |
| 1 mar. 2022 | ₹163,30 | +0,65% | ₹161,50 | ₹167,95 | ₹149,00 | 17,2M |
| 1 feb. 2022 | ₹162,25 | -11,07% | ₹184,00 | ₹189,90 | ₹152,10 | 12,3M |
| 1 ene. 2022 | ₹182,45 | -7,85% | ₹198,00 | ₹201,05 | ₹177,00 | 12,0M |
| 1 dic. 2021 | ₹198,00 | +8,20% | ₹183,00 | ₹207,50 | ₹179,45 | 19,4M |
| 1 nov. 2021 | ₹183,00 | -20,88% | ₹232,10 | ₹236,55 | ₹181,50 | 16,5M |
| 1 oct. 2021 | ₹231,30 | -8,36% | ₹254,50 | ₹270,00 | ₹227,90 | 13,7M |
| 1 sept. 2021 | ₹252,40 | +2,66% | ₹246,80 | ₹265,00 | ₹243,30 | 13,0M |
| 1 ago. 2021 | ₹245,85 | -13,80% | ₹289,60 | ₹292,80 | ₹238,90 | 13,4M |
| 1 jul. 2021 | ₹285,20 | -0,18% | ₹287,00 | ₹305,00 | ₹277,25 | 12,7M |
| 1 jun. 2021 | ₹285,70 | -1,02% | ₹289,75 | ₹307,80 | ₹283,00 | 17,5M |
| 1 may. 2021 | ₹288,65 | +2,92% | ₹280,85 | ₹296,75 | ₹264,00 | 20,3M |
| 1 abr. 2021 | ₹280,45 | +7,91% | ₹264,00 | ₹324,00 | ₹261,45 | 30,4M |
| 1 mar. 2021 | ₹259,90 | +7,04% | ₹245,35 | ₹284,70 | ₹242,60 | 21,6M |
| 1 feb. 2021 | ₹242,80 | +16,03% | ₹209,25 | ₹284,00 | ₹209,00 | 54,5M |
| 1 ene. 2021 | ₹209,25 | -2,36% | ₹216,10 | ₹232,80 | ₹205,55 | 8,6M |
| 1 dic. 2020 | ₹214,30 | +4,95% | ₹205,70 | ₹224,20 | ₹193,00 | 14,3M |
| 1 nov. 2020 | ₹204,20 | +9,49% | ₹187,45 | ₹208,60 | ₹178,00 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹239,33 | +21,22% | ₹197,76 | ₹263,50 | ₹151,00 | 170,2M |
| 2024 | ₹197,44 | -10,09% | ₹220,90 | ₹288,95 | ₹195,21 | 144,5M |
| 2023 | ₹219,60 | +32,05% | ₹166,30 | ₹262,40 | ₹150,90 | 136,7M |
| 2022 | ₹166,30 | -16,01% | ₹198,00 | ₹201,05 | ₹129,05 | 148,4M |
| 2021 | ₹198,00 | -7,61% | ₹216,10 | ₹324,00 | ₹179,45 | 241,7M |
| 2020 | ₹214,30 | -9,23% | ₹236,10 | ₹247,00 | ₹116,55 | 172,5M |
| 2019 | ₹236,10 | -36,04% | ₹370,00 | ₹397,20 | ₹195,10 | 59,8M |
| 2018 | ₹369,15 | -22,82% | ₹482,90 | ₹525,00 | ₹340,00 | 16,2M |
| 2017 | ₹478,30 | +28,77% | ₹376,00 | ₹519,00 | ₹340,55 | 22,1M |
| 2016 | ₹371,45 | -12,45% | ₹424,95 | ₹473,10 | ₹324,50 | 18,9M |
| 2015 | ₹424,25 | +19,76% | ₹353,95 | ₹522,00 | ₹352,00 | 34,2M |
| 2014 | ₹354,25 | +61,72% | ₹218,95 | ₹367,00 | ₹200,10 | 32,0M |
| 2013 | ₹219,05 | -6,47% | ₹239,50 | ₹283,70 | ₹178,90 | 22,7M |
| 2012 | ₹234,20 | +137,28% | ₹99,95 | ₹248,20 | ₹96,25 | 23,2M |
| 2011 | ₹98,70 | -8,18% | ₹106,02 | ₹132,30 | ₹73,40 | 26,1M |
| 2010 | ₹107,49 | 0,00% | ₹146,00 | ₹151,79 | ₹100,50 | 10,7M |
Cómo se Comportó Bajaj Consumer Care Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bajaj Consumer Care VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bajaj Consumer Care | -0,37 % | 51,38 % | 34,80 % | -45,56 % | 65,42 % | 64,71 % | |
| Hindustan Unilever | -10,97 % | -2,44 % | 18,53 % | 210,05 % | 757,40 % | 1.308,22 % | |
| Godrej Consumer | -14,49 % | 38,41 % | 59,56 % | 174,34 % | 764,58 % | 2.874,11 % | |
| Kaya | 3,16 % | 21,96 % | 111,56 % | -55,80 % | -67,93 % | -67,93 % | |
| Khemani Distributors | -4,44 % | 257,46 % | 71,07 % | 139,50 % | 139,50 % | 139,50 % | |
| Radix Industries | 14,47 % | 162,94 % | 238,65 % | 9,53 % | 1.840,75 % | 1.840,75 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Bajaj Consumer Care
Análisis de Rendimiento de Inversión a Largo Plazo
Bajaj Consumer Care stock price in Sep 2015 was ₹450,55, A ₹1.000,00 lump sum investment in Bajaj Consumer Care made 10 years ago would be worth approximately ₹702,10 today, representing a negative return of -29,79 %. This translates to an annualized return (CAGR) of -3,47 %. During this period, Bajaj Consumer Care paid out ₹77,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹702,10
Rendimiento Total
-29,79 %
Rendimiento Anual (TCAC)
-3,47 %
Dividendos Totales
₹170,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bajaj Consumer Care (BAJAJCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Bajaj Consumer Care ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 263,50 INR el September 22, 2025.
- Mínimo de 52 semanas tocó 151,00 INR el April 7, 2025.
- Precio Actual cotizando a 239,33 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bajaj Consumer Care (BAJAJCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bajaj Consumer Care (bajajcon) habría crecido a aproximadamente 13 480,00 INR al October 4, 2025, representando un rendimiento total de 34,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bajaj Consumer Care con el sector Consumer Defensive?
Bajaj Consumer Care (bajajcon) ha entregado un rendimiento anualizado de -5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bajaj Consumer Care habría crecido a 5 444,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bajaj Consumer Care?
Bajaj Consumer Care (bajajcon) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 51,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bajaj Consumer Care ha logrado históricamente?
Bajaj Consumer Care (bajajcon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+51,4%), 5 years (+34,8%)
Rendimientos negativos: 12 months (-0,4%), 10 years (-45,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.