Bajaj Housing (BAJAJHFL) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Bajaj Housing
Datos de Precios Históricos de Bajaj Housing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹111,84 | -0,34% | ₹112,34 | ₹112,90 | ₹111,70 | 2,4M |
| 8 sept. 2025 | ₹112,22 | +0,01% | ₹112,21 | ₹113,46 | ₹112,10 | 2,7M |
| 5 sept. 2025 | ₹112,21 | +0,19% | ₹112,00 | ₹113,40 | ₹111,22 | 3,4M |
| 4 sept. 2025 | ₹112,00 | -1,05% | ₹113,89 | ₹114,80 | ₹111,70 | 4,7M |
| 3 sept. 2025 | ₹113,19 | -0,08% | ₹113,22 | ₹113,93 | ₹112,70 | 2,6M |
| 2 sept. 2025 | ₹113,28 | +0,22% | ₹113,50 | ₹114,19 | ₹112,84 | 2,8M |
| 1 sept. 2025 | ₹113,03 | +1,61% | ₹111,69 | ₹113,30 | ₹111,34 | 3,1M |
| 29 ago. 2025 | ₹111,24 | -0,47% | ₹111,30 | ₹112,39 | ₹111,03 | 2,8M |
| 28 ago. 2025 | ₹111,77 | -0,50% | ₹111,66 | ₹112,66 | ₹111,05 | 3,1M |
| 27 ago. 2025 | ₹112,33 | 0,00% | ₹112,33 | ₹112,33 | ₹112,33 | N/A |
| 26 ago. 2025 | ₹112,33 | -0,98% | ₹112,51 | ₹113,35 | ₹112,01 | 3,0M |
| 25 ago. 2025 | ₹113,44 | +0,45% | ₹112,93 | ₹113,85 | ₹112,80 | 2,3M |
| 22 ago. 2025 | ₹112,93 | -0,08% | ₹112,85 | ₹113,38 | ₹112,60 | 1,9M |
| 21 ago. 2025 | ₹113,02 | -1,10% | ₹114,34 | ₹114,84 | ₹112,80 | 4,6M |
| 20 ago. 2025 | ₹114,28 | +0,11% | ₹114,15 | ₹114,73 | ₹113,70 | 2,6M |
| 19 ago. 2025 | ₹114,16 | -0,53% | ₹114,22 | ₹114,69 | ₹113,11 | 3,7M |
| 18 ago. 2025 | ₹114,77 | +1,82% | ₹114,00 | ₹117,98 | ₹113,22 | 12,9M |
| 14 ago. 2025 | ₹112,72 | +3,83% | ₹109,70 | ₹114,92 | ₹109,40 | 24,8M |
| 13 ago. 2025 | ₹108,56 | -3,42% | ₹112,50 | ₹113,17 | ₹108,25 | 11,2M |
| 12 ago. 2025 | ₹112,41 | -0,29% | ₹112,70 | ₹113,60 | ₹112,00 | 2,8M |
| 11 ago. 2025 | ₹112,74 | +0,33% | ₹112,00 | ₹113,10 | ₹111,60 | 2,6M |
| 8 ago. 2025 | ₹112,37 | -0,58% | ₹113,20 | ₹113,40 | ₹111,75 | 2,6M |
| 7 ago. 2025 | ₹113,03 | -0,24% | ₹113,30 | ₹114,20 | ₹111,02 | 4,7M |
| 6 ago. 2025 | ₹113,30 | -0,81% | ₹114,23 | ₹114,89 | ₹113,00 | 2,2M |
| 5 ago. 2025 | ₹114,23 | +0,08% | ₹114,00 | ₹114,84 | ₹113,91 | 2,0M |
| 4 ago. 2025 | ₹114,14 | +1,09% | ₹112,91 | ₹114,49 | ₹112,91 | 3,1M |
| 1 ago. 2025 | ₹112,91 | -0,84% | ₹114,00 | ₹114,25 | ₹112,60 | 3,5M |
| 31 jul. 2025 | ₹113,87 | -0,98% | ₹114,00 | ₹114,80 | ₹113,32 | 4,1M |
| 30 jul. 2025 | ₹115,00 | -0,79% | ₹115,92 | ₹117,15 | ₹114,90 | 4,1M |
| 29 jul. 2025 | ₹115,92 | +0,62% | ₹115,00 | ₹116,27 | ₹114,59 | 4,2M |
| 28 jul. 2025 | ₹115,20 | -1,56% | ₹117,00 | ₹117,12 | ₹115,00 | 4,5M |
| 25 jul. 2025 | ₹117,02 | -2,21% | ₹119,00 | ₹119,35 | ₹116,89 | 7,6M |
| 24 jul. 2025 | ₹119,66 | -2,13% | ₹122,00 | ₹122,50 | ₹119,50 | 9,8M |
| 23 jul. 2025 | ₹122,27 | +0,67% | ₹122,00 | ₹123,12 | ₹121,47 | 6,1M |
| 22 jul. 2025 | ₹121,46 | +0,06% | ₹121,55 | ₹122,45 | ₹121,11 | 3,0M |
| 21 jul. 2025 | ₹121,39 | -0,41% | ₹121,75 | ₹121,99 | ₹120,90 | 3,1M |
| 18 jul. 2025 | ₹121,89 | -0,60% | ₹122,20 | ₹122,84 | ₹121,55 | 4,2M |
| 17 jul. 2025 | ₹122,63 | -0,59% | ₹123,39 | ₹124,00 | ₹122,50 | 4,6M |
| 16 jul. 2025 | ₹123,36 | +1,77% | ₹121,19 | ₹123,98 | ₹120,75 | 12,6M |
| 15 jul. 2025 | ₹121,22 | +1,13% | ₹120,10 | ₹121,94 | ₹120,10 | 4,0M |
| 14 jul. 2025 | ₹119,86 | -0,77% | ₹120,50 | ₹120,74 | ₹119,43 | 3,4M |
| 11 jul. 2025 | ₹120,79 | -0,68% | ₹121,49 | ₹121,79 | ₹120,54 | 2,9M |
| 10 jul. 2025 | ₹121,62 | +0,24% | ₹121,44 | ₹122,05 | ₹120,80 | 4,2M |
| 9 jul. 2025 | ₹121,33 | +0,46% | ₹120,69 | ₹122,11 | ₹120,64 | 4,3M |
| 8 jul. 2025 | ₹120,78 | -0,15% | ₹120,70 | ₹121,30 | ₹120,23 | 3,0M |
| 7 jul. 2025 | ₹120,96 | -1,17% | ₹122,25 | ₹122,39 | ₹120,75 | 4,4M |
| 4 jul. 2025 | ₹122,39 | +1,07% | ₹122,49 | ₹124,00 | ₹121,90 | 10,7M |
| 3 jul. 2025 | ₹121,10 | -0,21% | ₹121,35 | ₹122,07 | ₹120,90 | 3,0M |
| 2 jul. 2025 | ₹121,35 | -0,16% | ₹121,59 | ₹122,25 | ₹120,67 | 4,0M |
| 1 jul. 2025 | ₹121,54 | -0,25% | ₹122,00 | ₹123,11 | ₹121,03 | 4,1M |
| 30 jun. 2025 | ₹121,85 | -0,18% | ₹122,50 | ₹123,07 | ₹121,70 | 4,6M |
| 27 jun. 2025 | ₹122,07 | +0,13% | ₹122,60 | ₹123,19 | ₹121,89 | 5,2M |
| 26 jun. 2025 | ₹121,91 | +0,15% | ₹121,73 | ₹122,35 | ₹121,13 | 3,9M |
| 25 jun. 2025 | ₹121,73 | +0,93% | ₹121,75 | ₹122,93 | ₹121,41 | 4,9M |
| 24 jun. 2025 | ₹120,61 | +1,31% | ₹120,90 | ₹122,08 | ₹120,11 | 5,5M |
| 23 jun. 2025 | ₹119,05 | -0,49% | ₹118,10 | ₹119,30 | ₹118,04 | 3,7M |
| 20 jun. 2025 | ₹119,64 | +1,51% | ₹117,50 | ₹119,90 | ₹117,49 | 5,1M |
| 19 jun. 2025 | ₹117,86 | -2,13% | ₹120,10 | ₹120,50 | ₹117,30 | 6,1M |
| 18 jun. 2025 | ₹120,42 | -0,20% | ₹120,15 | ₹121,39 | ₹120,00 | 3,9M |
| 17 jun. 2025 | ₹120,66 | -0,94% | ₹122,00 | ₹122,72 | ₹120,50 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹111,84 | -0,33% | ₹112,21 | ₹113,46 | ₹111,70 | 5,1M |
| 1 sept. 2025 | ₹112,21 | +0,87% | ₹111,69 | ₹114,80 | ₹111,22 | 16,7M |
| 25 ago. 2025 | ₹111,24 | -1,50% | ₹112,93 | ₹113,85 | ₹111,03 | 11,1M |
| 18 ago. 2025 | ₹112,93 | +0,19% | ₹114,00 | ₹117,98 | ₹112,60 | 25,6M |
| 11 ago. 2025 | ₹112,72 | +0,31% | ₹112,00 | ₹114,92 | ₹108,25 | 41,4M |
| 4 ago. 2025 | ₹112,37 | -0,48% | ₹112,91 | ₹114,89 | ₹111,02 | 14,7M |
| 28 jul. 2025 | ₹112,91 | -3,51% | ₹117,00 | ₹117,15 | ₹112,60 | 20,4M |
| 21 jul. 2025 | ₹117,02 | -4,00% | ₹121,75 | ₹123,12 | ₹116,89 | 29,7M |
| 14 jul. 2025 | ₹121,89 | +0,91% | ₹120,50 | ₹124,00 | ₹119,43 | 28,7M |
| 7 jul. 2025 | ₹120,79 | -1,31% | ₹122,25 | ₹122,39 | ₹120,23 | 18,9M |
| 30 jun. 2025 | ₹122,39 | +0,26% | ₹122,50 | ₹124,00 | ₹120,67 | 26,4M |
| 23 jun. 2025 | ₹122,07 | +2,03% | ₹118,10 | ₹123,19 | ₹118,04 | 23,2M |
| 16 jun. 2025 | ₹119,64 | -1,64% | ₹122,00 | ₹122,72 | ₹117,30 | 24,7M |
| 9 jun. 2025 | ₹121,63 | -3,21% | ₹126,79 | ₹128,45 | ₹120,03 | 37,2M |
| 2 jun. 2025 | ₹125,66 | +3,00% | ₹122,00 | ₹126,56 | ₹121,00 | 46,0M |
| 26 may. 2025 | ₹122,00 | -2,04% | ₹124,61 | ₹125,49 | ₹121,90 | 19,5M |
| 19 may. 2025 | ₹124,54 | +0,52% | ₹124,00 | ₹128,70 | ₹122,14 | 41,1M |
| 12 may. 2025 | ₹123,90 | +5,73% | ₹122,00 | ₹124,77 | ₹120,55 | 47,1M |
| 5 may. 2025 | ₹117,19 | -4,16% | ₹122,09 | ₹123,47 | ₹114,91 | 45,9M |
| 28 abr. 2025 | ₹122,28 | -2,21% | ₹124,01 | ₹127,50 | ₹121,51 | 33,7M |
| 21 abr. 2025 | ₹125,04 | -2,84% | ₹129,45 | ₹136,96 | ₹123,20 | 120,8M |
| 14 abr. 2025 | ₹128,69 | +7,80% | ₹121,00 | ₹131,40 | ₹120,70 | 58,7M |
| 7 abr. 2025 | ₹119,38 | -1,79% | ₹112,55 | ₹122,00 | ₹111,00 | 42,8M |
| 31 mar. 2025 | ₹121,56 | -1,40% | ₹121,15 | ₹125,50 | ₹120,25 | 36,3M |
| 24 mar. 2025 | ₹123,29 | -0,26% | ₹126,00 | ₹127,58 | ₹115,16 | 89,5M |
| 17 mar. 2025 | ₹123,61 | +7,25% | ₹115,25 | ₹126,99 | ₹114,50 | 137,9M |
| 10 mar. 2025 | ₹115,25 | -0,97% | ₹116,38 | ₹117,76 | ₹113,00 | 24,3M |
| 3 mar. 2025 | ₹116,38 | +7,04% | ₹108,73 | ₹117,35 | ₹105,05 | 44,3M |
| 24 feb. 2025 | ₹108,73 | -4,24% | ₹112,80 | ₹115,40 | ₹107,65 | 28,5M |
| 17 feb. 2025 | ₹113,54 | +3,48% | ₹109,00 | ₹115,95 | ₹106,76 | 41,7M |
| 10 feb. 2025 | ₹109,72 | -8,51% | ₹119,92 | ₹119,92 | ₹108,21 | 39,6M |
| 3 feb. 2025 | ₹119,92 | +3,68% | ₹114,51 | ₹122,55 | ₹113,50 | 46,2M |
| 27 ene. 2025 | ₹115,66 | +5,97% | ₹108,00 | ₹119,39 | ₹103,10 | 103,7M |
| 20 ene. 2025 | ₹109,14 | -3,77% | ₹114,00 | ₹116,97 | ₹108,55 | 50,3M |
| 13 ene. 2025 | ₹113,42 | -4,29% | ₹116,05 | ₹118,49 | ₹111,52 | 67,4M |
| 6 ene. 2025 | ₹118,51 | -6,00% | ₹127,67 | ₹128,25 | ₹117,32 | 58,8M |
| 30 dic. 2024 | ₹126,08 | -0,63% | ₹126,88 | ₹129,81 | ₹125,94 | 40,8M |
| 23 dic. 2024 | ₹126,88 | +0,47% | ₹127,90 | ₹128,63 | ₹124,89 | 28,8M |
| 16 dic. 2024 | ₹126,29 | -4,66% | ₹133,00 | ₹133,10 | ₹125,13 | 73,1M |
| 9 dic. 2024 | ₹132,46 | -8,05% | ₹143,99 | ₹145,66 | ₹130,90 | 117,3M |
| 2 dic. 2024 | ₹144,06 | +6,03% | ₹135,00 | ₹147,70 | ₹133,71 | 109,1M |
| 25 nov. 2024 | ₹135,87 | +7,03% | ₹130,00 | ₹140,70 | ₹128,20 | 65,9M |
| 18 nov. 2024 | ₹126,95 | -2,08% | ₹130,03 | ₹130,70 | ₹125,34 | 32,7M |
| 11 nov. 2024 | ₹129,65 | -4,29% | ₹134,00 | ₹134,73 | ₹128,17 | 29,1M |
| 4 nov. 2024 | ₹135,46 | -1,73% | ₹138,00 | ₹141,50 | ₹133,15 | 50,7M |
| 28 oct. 2024 | ₹137,84 | +4,95% | ₹132,97 | ₹138,00 | ₹129,31 | 64,5M |
| 21 oct. 2024 | ₹131,34 | -5,73% | ₹140,74 | ₹142,33 | ₹128,26 | 114,4M |
| 14 oct. 2024 | ₹139,33 | -7,66% | ₹150,88 | ₹151,05 | ₹135,85 | 139,6M |
| 7 oct. 2024 | ₹150,88 | +0,19% | ₹150,60 | ₹159,62 | ₹130,35 | 233,3M |
| 30 sept. 2024 | ₹150,60 | -4,17% | ₹156,75 | ₹156,84 | ₹148,30 | 80,2M |
| 23 sept. 2024 | ₹157,15 | -4,02% | ₹165,75 | ₹166,75 | ₹150,40 | 197,5M |
| 16 sept. 2024 | ₹163,73 | 0,00% | ₹150,00 | ₹188,50 | ₹146,00 | 1,4B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹111,84 | +0,54% | ₹111,69 | ₹114,80 | ₹111,22 | 21,8M |
| 1 ago. 2025 | ₹111,24 | -2,31% | ₹114,00 | ₹117,98 | ₹108,25 | 96,3M |
| 1 jul. 2025 | ₹113,87 | -6,55% | ₹122,00 | ₹124,00 | ₹113,32 | 116,0M |
| 1 jun. 2025 | ₹121,85 | -0,12% | ₹122,00 | ₹128,45 | ₹117,30 | 135,8M |
| 1 may. 2025 | ₹122,00 | 0,00% | ₹122,00 | ₹128,70 | ₹114,91 | 159,1M |
| 1 abr. 2025 | ₹122,00 | -1,05% | ₹121,15 | ₹136,96 | ₹111,00 | 286,8M |
| 1 mar. 2025 | ₹123,29 | +13,39% | ₹108,73 | ₹127,58 | ₹105,05 | 296,1M |
| 1 feb. 2025 | ₹108,73 | -6,60% | ₹116,70 | ₹122,55 | ₹106,76 | 168,9M |
| 1 ene. 2025 | ₹116,41 | -8,64% | ₹127,50 | ₹129,08 | ₹103,10 | 292,7M |
| 1 dic. 2024 | ₹127,42 | -6,22% | ₹135,00 | ₹147,70 | ₹124,89 | 343,7M |
| 1 nov. 2024 | ₹135,87 | +1,31% | ₹135,60 | ₹141,50 | ₹125,34 | 186,1M |
| 1 oct. 2024 | ₹134,11 | -12,95% | ₹155,00 | ₹159,62 | ₹128,26 | 607,0M |
| 1 sept. 2024 | ₹154,06 | 0,00% | ₹150,00 | ₹188,50 | ₹146,00 | 1,6B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹111,84 | -12,23% | ₹127,50 | ₹136,96 | ₹103,10 | 1,6B |
| 2024 | ₹127,42 | 0,00% | ₹150,00 | ₹188,50 | ₹124,89 | 2,7B |
Cómo se Comportó Bajaj Housing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bajaj Housing VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bajaj Housing | -31,46 % | -31,46 % | -31,46 % | -31,46 % | -31,46 % | -31,46 % | |
| LIC Housing Finance | -20,21 % | 26,91 % | 86,91 % | 29,09 % | 135,19 % | 1.230,29 % | |
| Aadhar Housing | 15,81 % | 47,83 % | 47,83 % | 47,83 % | 47,83 % | 47,83 % | |
| PNB Housing Finance | -22,64 % | 112,42 % | 150,34 % | -14,77 % | -14,77 % | -14,77 % | |
| Aptus Value Housing | 3,47 % | -3,54 % | -4,83 % | -4,83 % | -4,83 % | -4,83 % | |
| Home First Finance | 10,09 % | 44,33 % | 130,19 % | 130,19 % | 130,19 % | 130,19 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Financial Services | Sector | 10,03 % | 40,83 % | 136,07 % | 280,32 % | 544,28 % | 544,28 % |
Calcule sus Rendimientos de Inversión en Bajaj Housing
Análisis de Rendimiento de Inversión a Largo Plazo
Bajaj Housing stock price in Sep 2024 was ₹163,73, A ₹1.000,00 lump sum investment in Bajaj Housing made 1 years ago would be worth approximately ₹683,08 today, representing a negative return of -31,69 %.
Escenario de Inversión en 11 Meses (Sep 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹683,08
Rendimiento Total
-31,69 %
Rendimiento Anual (TCAC)
-32,22 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bajaj Housing (BAJAJHFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bajaj Housing ha entregado un rendimiento total de -31,5%.
- Máximo de 52 semanas alcanzó 188,50 INR el September 18, 2024.
- Mínimo de 52 semanas tocó 103,10 INR el January 28, 2025.
- Precio Actual cotizando a 111,84 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Bajaj Housing (BAJAJHFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bajaj Housing (bajajhfl) habría crecido a aproximadamente 6 854,00 INR al September 10, 2025, representando un rendimiento total de -31,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bajaj Housing con el sector Financial Services?
Bajaj Housing (bajajhfl) ha entregado un rendimiento anualizado de -3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bajaj Housing habría crecido a 6 854,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bajaj Housing?
Bajaj Housing (bajajhfl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -31,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bajaj Housing ha logrado históricamente?
Bajaj Housing (bajajhfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-31,5%), 3 years (-31,5%), 5 years (-31,5%), 10 years (-31,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.