Bajaj Hindusthan (BAJAJHIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bajaj Hindusthan
Datos de Precios Históricos de Bajaj Hindusthan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹20,65 | +2,08% | ₹20,26 | ₹20,79 | ₹20,26 | 5,8M |
| 1 oct. 2025 | ₹20,23 | +2,22% | ₹19,75 | ₹20,35 | ₹19,67 | 4,4M |
| 30 sept. 2025 | ₹19,79 | +1,75% | ₹19,55 | ₹19,89 | ₹19,50 | 3,9M |
| 29 sept. 2025 | ₹19,45 | -2,85% | ₹19,99 | ₹20,17 | ₹19,38 | 11,1M |
| 26 sept. 2025 | ₹20,02 | -2,10% | ₹20,37 | ₹20,43 | ₹19,84 | 5,9M |
| 25 sept. 2025 | ₹20,45 | -1,82% | ₹20,98 | ₹20,98 | ₹20,31 | 3,8M |
| 24 sept. 2025 | ₹20,83 | -1,93% | ₹21,22 | ₹21,50 | ₹20,76 | 6,2M |
| 23 sept. 2025 | ₹21,24 | -1,62% | ₹21,45 | ₹21,61 | ₹20,96 | 5,1M |
| 22 sept. 2025 | ₹21,59 | -1,91% | ₹22,01 | ₹22,01 | ₹21,46 | 4,2M |
| 19 sept. 2025 | ₹22,01 | -0,27% | ₹22,08 | ₹22,14 | ₹21,76 | 5,2M |
| 18 sept. 2025 | ₹22,07 | +2,94% | ₹21,55 | ₹22,70 | ₹21,46 | 13,4M |
| 17 sept. 2025 | ₹21,44 | +0,42% | ₹21,38 | ₹21,55 | ₹21,30 | 4,5M |
| 16 sept. 2025 | ₹21,35 | -0,14% | ₹21,48 | ₹21,62 | ₹21,27 | 3,8M |
| 15 sept. 2025 | ₹21,38 | +2,25% | ₹20,98 | ₹21,60 | ₹20,90 | 7,5M |
| 12 sept. 2025 | ₹20,91 | +0,53% | ₹20,80 | ₹21,05 | ₹20,75 | 4,0M |
| 11 sept. 2025 | ₹20,80 | -0,34% | ₹20,93 | ₹21,24 | ₹20,72 | 4,9M |
| 10 sept. 2025 | ₹20,87 | +0,68% | ₹20,85 | ₹21,15 | ₹20,72 | 4,8M |
| 9 sept. 2025 | ₹20,73 | -1,57% | ₹21,10 | ₹21,17 | ₹20,66 | 4,7M |
| 8 sept. 2025 | ₹21,06 | -0,43% | ₹21,29 | ₹21,38 | ₹21,00 | 5,3M |
| 5 sept. 2025 | ₹21,15 | -0,24% | ₹21,11 | ₹21,52 | ₹20,81 | 9,8M |
| 4 sept. 2025 | ₹21,20 | -1,53% | ₹21,80 | ₹21,84 | ₹21,11 | 6,6M |
| 3 sept. 2025 | ₹21,53 | +1,51% | ₹21,35 | ₹21,77 | ₹21,11 | 13,1M |
| 2 sept. 2025 | ₹21,21 | +4,38% | ₹21,70 | ₹23,08 | ₹21,02 | 110,0M |
| 1 sept. 2025 | ₹20,32 | +0,49% | ₹20,40 | ₹20,50 | ₹20,16 | 4,5M |
| 29 ago. 2025 | ₹20,22 | -0,83% | ₹20,39 | ₹20,48 | ₹20,09 | 3,2M |
| 28 ago. 2025 | ₹20,39 | -1,26% | ₹20,60 | ₹20,72 | ₹20,28 | 3,1M |
| 27 ago. 2025 | ₹20,65 | 0,00% | ₹20,65 | ₹20,65 | ₹20,65 | N/A |
| 26 ago. 2025 | ₹20,65 | -2,09% | ₹21,05 | ₹21,17 | ₹20,55 | 3,6M |
| 25 ago. 2025 | ₹21,09 | -0,24% | ₹21,20 | ₹21,24 | ₹20,91 | 3,8M |
| 22 ago. 2025 | ₹21,14 | -1,21% | ₹21,30 | ₹21,46 | ₹21,10 | 3,3M |
| 21 ago. 2025 | ₹21,40 | -1,15% | ₹21,64 | ₹21,81 | ₹21,34 | 3,9M |
| 20 ago. 2025 | ₹21,65 | +0,51% | ₹21,54 | ₹21,92 | ₹21,42 | 7,7M |
| 19 ago. 2025 | ₹21,54 | +1,22% | ₹21,30 | ₹21,65 | ₹21,04 | 6,5M |
| 18 ago. 2025 | ₹21,28 | -0,75% | ₹21,88 | ₹21,88 | ₹21,17 | 5,7M |
| 14 ago. 2025 | ₹21,44 | -2,90% | ₹22,05 | ₹22,38 | ₹21,36 | 6,1M |
| 13 ago. 2025 | ₹22,08 | -2,52% | ₹22,50 | ₹22,81 | ₹22,00 | 5,3M |
| 12 ago. 2025 | ₹22,65 | -2,54% | ₹23,50 | ₹23,65 | ₹22,55 | 6,6M |
| 11 ago. 2025 | ₹23,24 | +2,20% | ₹22,86 | ₹23,30 | ₹22,48 | 5,5M |
| 8 ago. 2025 | ₹22,74 | +0,09% | ₹22,82 | ₹22,96 | ₹22,60 | 3,8M |
| 7 ago. 2025 | ₹22,72 | -0,26% | ₹22,68 | ₹22,95 | ₹22,00 | 5,7M |
| 6 ago. 2025 | ₹22,78 | -1,17% | ₹23,04 | ₹23,13 | ₹22,60 | 3,3M |
| 5 ago. 2025 | ₹23,05 | -0,09% | ₹23,15 | ₹23,27 | ₹22,86 | 3,8M |
| 4 ago. 2025 | ₹23,07 | +0,39% | ₹23,00 | ₹23,15 | ₹22,63 | 4,2M |
| 1 ago. 2025 | ₹22,98 | -1,54% | ₹23,20 | ₹23,48 | ₹22,90 | 3,8M |
| 31 jul. 2025 | ₹23,34 | -2,06% | ₹23,40 | ₹23,68 | ₹23,15 | 5,2M |
| 30 jul. 2025 | ₹23,83 | -1,53% | ₹24,25 | ₹24,35 | ₹23,80 | 3,5M |
| 29 jul. 2025 | ₹24,20 | +0,58% | ₹23,95 | ₹24,42 | ₹23,66 | 6,8M |
| 28 jul. 2025 | ₹24,06 | -4,03% | ₹25,07 | ₹25,10 | ₹23,92 | 6,8M |
| 25 jul. 2025 | ₹25,07 | -1,88% | ₹26,25 | ₹26,48 | ₹24,91 | 6,4M |
| 24 jul. 2025 | ₹25,55 | -1,12% | ₹25,85 | ₹26,03 | ₹25,48 | 3,8M |
| 23 jul. 2025 | ₹25,84 | -0,54% | ₹26,10 | ₹26,20 | ₹25,54 | 4,2M |
| 22 jul. 2025 | ₹25,98 | +0,70% | ₹25,89 | ₹26,65 | ₹25,74 | 7,0M |
| 21 jul. 2025 | ₹25,80 | -2,57% | ₹26,40 | ₹26,47 | ₹25,73 | 6,3M |
| 18 jul. 2025 | ₹26,48 | -1,38% | ₹26,93 | ₹26,93 | ₹26,28 | 5,7M |
| 17 jul. 2025 | ₹26,85 | -2,54% | ₹27,59 | ₹27,93 | ₹26,71 | 7,5M |
| 16 jul. 2025 | ₹27,55 | +0,29% | ₹27,50 | ₹27,79 | ₹27,25 | 5,2M |
| 15 jul. 2025 | ₹27,47 | +0,77% | ₹27,46 | ₹28,08 | ₹27,36 | 4,7M |
| 14 jul. 2025 | ₹27,26 | -1,48% | ₹27,67 | ₹27,85 | ₹27,06 | 6,7M |
| 11 jul. 2025 | ₹27,67 | -0,79% | ₹27,71 | ₹28,45 | ₹27,52 | 7,3M |
| 10 jul. 2025 | ₹27,89 | -1,66% | ₹28,35 | ₹28,64 | ₹27,80 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹20,65 | +3,15% | ₹19,99 | ₹20,79 | ₹19,38 | 25,2M |
| 22 sept. 2025 | ₹20,02 | -9,04% | ₹22,01 | ₹22,01 | ₹19,84 | 25,2M |
| 15 sept. 2025 | ₹22,01 | +5,26% | ₹20,98 | ₹22,70 | ₹20,90 | 34,3M |
| 8 sept. 2025 | ₹20,91 | -1,13% | ₹21,29 | ₹21,38 | ₹20,66 | 23,7M |
| 1 sept. 2025 | ₹21,15 | +4,60% | ₹20,40 | ₹23,08 | ₹20,16 | 144,1M |
| 25 ago. 2025 | ₹20,22 | -4,35% | ₹21,20 | ₹21,24 | ₹20,09 | 13,7M |
| 18 ago. 2025 | ₹21,14 | -1,40% | ₹21,88 | ₹21,92 | ₹21,04 | 27,1M |
| 11 ago. 2025 | ₹21,44 | -5,72% | ₹22,86 | ₹23,65 | ₹21,36 | 23,5M |
| 4 ago. 2025 | ₹22,74 | -1,04% | ₹23,00 | ₹23,27 | ₹22,00 | 20,8M |
| 28 jul. 2025 | ₹22,98 | -8,34% | ₹25,07 | ₹25,10 | ₹22,90 | 26,1M |
| 21 jul. 2025 | ₹25,07 | -5,32% | ₹26,40 | ₹26,65 | ₹24,91 | 27,7M |
| 14 jul. 2025 | ₹26,48 | -4,30% | ₹27,67 | ₹28,08 | ₹26,28 | 29,8M |
| 7 jul. 2025 | ₹27,67 | +0,07% | ₹27,64 | ₹29,64 | ₹27,28 | 69,8M |
| 30 jun. 2025 | ₹27,65 | +6,67% | ₹26,05 | ₹27,80 | ₹25,59 | 87,2M |
| 23 jun. 2025 | ₹25,92 | +12,60% | ₹22,62 | ₹26,45 | ₹22,51 | 54,6M |
| 16 jun. 2025 | ₹23,02 | -7,48% | ₹24,60 | ₹25,04 | ₹22,50 | 37,7M |
| 9 jun. 2025 | ₹24,88 | +2,89% | ₹24,27 | ₹26,81 | ₹23,94 | 77,8M |
| 2 jun. 2025 | ₹24,18 | +0,08% | ₹24,14 | ₹25,24 | ₹23,65 | 39,9M |
| 26 may. 2025 | ₹24,16 | +1,43% | ₹23,99 | ₹25,70 | ₹23,38 | 73,4M |
| 19 may. 2025 | ₹23,82 | +3,70% | ₹23,09 | ₹24,01 | ₹22,18 | 53,8M |
| 12 may. 2025 | ₹22,97 | +20,07% | ₹19,71 | ₹23,25 | ₹19,60 | 57,7M |
| 5 may. 2025 | ₹19,13 | -2,55% | ₹19,72 | ₹19,92 | ₹18,01 | 31,9M |
| 28 abr. 2025 | ₹19,63 | -4,38% | ₹20,50 | ₹21,05 | ₹19,24 | 29,8M |
| 21 abr. 2025 | ₹20,53 | +6,10% | ₹19,48 | ₹22,20 | ₹19,04 | 86,2M |
| 14 abr. 2025 | ₹19,35 | +6,20% | ₹18,52 | ₹19,65 | ₹18,48 | 16,7M |
| 7 abr. 2025 | ₹18,22 | -1,09% | ₹16,74 | ₹18,40 | ₹16,50 | 29,1M |
| 31 mar. 2025 | ₹18,42 | -5,39% | ₹18,67 | ₹19,82 | ₹18,21 | 49,7M |
| 24 mar. 2025 | ₹19,47 | -6,53% | ₹21,06 | ₹21,62 | ₹19,23 | 63,8M |
| 17 mar. 2025 | ₹20,83 | +9,11% | ₹19,30 | ₹21,04 | ₹18,25 | 56,0M |
| 10 mar. 2025 | ₹19,09 | -7,78% | ₹20,82 | ₹21,10 | ₹18,90 | 27,9M |
| 3 mar. 2025 | ₹20,70 | +11,17% | ₹18,90 | ₹21,13 | ₹17,72 | 49,3M |
| 24 feb. 2025 | ₹18,62 | -14,19% | ₹21,67 | ₹21,70 | ₹18,25 | 49,2M |
| 17 feb. 2025 | ₹21,70 | -1,59% | ₹22,15 | ₹22,99 | ₹20,64 | 48,5M |
| 10 feb. 2025 | ₹22,05 | -18,36% | ₹26,75 | ₹26,89 | ₹21,50 | 40,0M |
| 3 feb. 2025 | ₹27,01 | -2,03% | ₹27,13 | ₹27,67 | ₹26,50 | 18,5M |
| 27 ene. 2025 | ₹27,57 | -2,23% | ₹28,00 | ₹28,58 | ₹25,30 | 42,1M |
| 20 ene. 2025 | ₹28,20 | -4,02% | ₹29,91 | ₹30,86 | ₹27,82 | 25,9M |
| 13 ene. 2025 | ₹29,38 | +5,08% | ₹27,60 | ₹30,35 | ₹25,92 | 45,8M |
| 6 ene. 2025 | ₹27,96 | -9,16% | ₹30,84 | ₹30,89 | ₹27,85 | 28,0M |
| 30 dic. 2024 | ₹30,78 | -0,19% | ₹30,84 | ₹31,71 | ₹29,68 | 24,1M |
| 23 dic. 2024 | ₹30,84 | -0,80% | ₹31,39 | ₹31,54 | ₹30,61 | 14,5M |
| 16 dic. 2024 | ₹31,09 | -6,64% | ₹33,45 | ₹33,74 | ₹31,00 | 30,8M |
| 9 dic. 2024 | ₹33,30 | -1,51% | ₹34,05 | ₹35,38 | ₹32,74 | 40,0M |
| 2 dic. 2024 | ₹33,81 | +0,81% | ₹33,25 | ₹34,84 | ₹32,95 | 37,0M |
| 25 nov. 2024 | ₹33,54 | +8,68% | ₹31,50 | ₹33,90 | ₹30,93 | 41,6M |
| 18 nov. 2024 | ₹30,86 | -0,16% | ₹30,62 | ₹31,85 | ₹29,76 | 33,7M |
| 11 nov. 2024 | ₹30,91 | -10,85% | ₹34,45 | ₹34,45 | ₹30,34 | 37,7M |
| 4 nov. 2024 | ₹34,67 | -1,76% | ₹34,99 | ₹35,63 | ₹32,91 | 56,4M |
| 28 oct. 2024 | ₹35,29 | +9,73% | ₹32,49 | ₹35,40 | ₹31,86 | 33,5M |
| 21 oct. 2024 | ₹32,16 | -13,87% | ₹37,53 | ₹37,84 | ₹31,61 | 56,7M |
| 14 oct. 2024 | ₹37,34 | -3,54% | ₹38,94 | ₹39,37 | ₹36,62 | 38,4M |
| 7 oct. 2024 | ₹38,71 | -4,30% | ₹40,75 | ₹40,75 | ₹37,20 | 73,5M |
| 30 sept. 2024 | ₹40,45 | -5,18% | ₹42,40 | ₹44,84 | ₹39,94 | 130,6M |
| 23 sept. 2024 | ₹42,66 | +10,15% | ₹39,00 | ₹43,88 | ₹38,51 | 153,4M |
| 16 sept. 2024 | ₹38,73 | +0,78% | ₹39,20 | ₹39,95 | ₹37,34 | 58,2M |
| 9 sept. 2024 | ₹38,43 | -1,64% | ₹38,95 | ₹39,88 | ₹38,16 | 43,4M |
| 2 sept. 2024 | ₹39,07 | -8,39% | ₹42,90 | ₹42,95 | ₹39,00 | 70,8M |
| 26 ago. 2024 | ₹42,65 | +3,27% | ₹41,70 | ₹44,74 | ₹40,00 | 138,8M |
| 19 ago. 2024 | ₹41,30 | +4,27% | ₹39,99 | ₹43,05 | ₹39,68 | 98,9M |
| 12 ago. 2024 | ₹39,61 | +0,20% | ₹39,40 | ₹41,64 | ₹38,60 | 94,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹20,65 | +4,35% | ₹19,75 | ₹20,79 | ₹19,67 | 10,2M |
| 1 sept. 2025 | ₹19,79 | -2,13% | ₹20,40 | ₹23,08 | ₹19,38 | 242,3M |
| 1 ago. 2025 | ₹20,22 | -13,37% | ₹23,20 | ₹23,65 | ₹20,09 | 88,9M |
| 1 jul. 2025 | ₹23,34 | -9,92% | ₹26,40 | ₹29,64 | ₹23,15 | 229,1M |
| 1 jun. 2025 | ₹25,91 | +7,24% | ₹24,14 | ₹26,81 | ₹22,50 | 217,7M |
| 1 may. 2025 | ₹24,16 | +23,71% | ₹19,40 | ₹25,70 | ₹18,01 | 224,7M |
| 1 abr. 2025 | ₹19,53 | +0,31% | ₹18,67 | ₹22,20 | ₹16,50 | 203,5M |
| 1 mar. 2025 | ₹19,47 | +4,56% | ₹18,90 | ₹21,62 | ₹17,72 | 197,0M |
| 1 feb. 2025 | ₹18,62 | -32,83% | ₹27,73 | ₹28,58 | ₹18,25 | 160,7M |
| 1 ene. 2025 | ₹27,72 | -8,70% | ₹30,35 | ₹31,71 | ₹25,30 | 151,0M |
| 1 dic. 2024 | ₹30,36 | -9,48% | ₹33,25 | ₹35,38 | ₹29,68 | 132,5M |
| 1 nov. 2024 | ₹33,54 | -3,73% | ₹34,85 | ₹35,63 | ₹29,76 | 171,5M |
| 1 oct. 2024 | ₹34,84 | -18,45% | ₹42,90 | ₹44,84 | ₹31,61 | 290,3M |
| 1 sept. 2024 | ₹42,72 | +0,16% | ₹42,90 | ₹43,88 | ₹37,34 | 366,2M |
| 1 ago. 2024 | ₹42,65 | -3,70% | ₹44,58 | ₹44,74 | ₹38,60 | 468,7M |
| 1 jul. 2024 | ₹44,29 | +10,42% | ₹40,39 | ₹46,10 | ₹37,05 | 652,8M |
| 1 jun. 2024 | ₹40,11 | +30,44% | ₹32,85 | ₹44,40 | ₹27,55 | 825,6M |
| 1 may. 2024 | ₹30,75 | -14,35% | ₹36,30 | ₹37,00 | ₹30,20 | 235,5M |
| 1 abr. 2024 | ₹35,90 | +23,58% | ₹29,30 | ₹37,50 | ₹29,30 | 359,5M |
| 1 mar. 2024 | ₹29,05 | -15,55% | ₹34,95 | ₹36,25 | ₹26,80 | 198,4M |
| 1 feb. 2024 | ₹34,40 | +10,97% | ₹31,30 | ₹40,50 | ₹29,45 | 733,8M |
| 1 ene. 2024 | ₹31,00 | +11,51% | ₹27,90 | ₹31,85 | ₹24,75 | 274,8M |
| 1 dic. 2023 | ₹27,80 | -12,03% | ₹31,80 | ₹33,95 | ₹26,45 | 385,1M |
| 1 nov. 2023 | ₹31,60 | +18,57% | ₹26,65 | ₹35,85 | ₹26,35 | 693,6M |
| 1 oct. 2023 | ₹26,65 | +1,52% | ₹26,30 | ₹28,15 | ₹22,50 | 511,9M |
| 1 sept. 2023 | ₹26,25 | +9,60% | ₹24,10 | ₹29,85 | ₹23,90 | 533,0M |
| 1 ago. 2023 | ₹23,95 | +48,76% | ₹16,10 | ₹25,35 | ₹16,00 | 698,6M |
| 1 jul. 2023 | ₹16,10 | -3,01% | ₹16,80 | ₹20,20 | ₹15,90 | 524,6M |
| 1 jun. 2023 | ₹16,60 | +12,54% | ₹14,80 | ₹17,35 | ₹14,70 | 364,7M |
| 1 may. 2023 | ₹14,75 | +1,03% | ₹14,60 | ₹15,55 | ₹13,15 | 203,2M |
| 1 abr. 2023 | ₹14,60 | +13,18% | ₹13,10 | ₹15,15 | ₹13,05 | 169,8M |
| 1 mar. 2023 | ₹12,90 | +3,20% | ₹12,55 | ₹15,70 | ₹11,45 | 139,5M |
| 1 feb. 2023 | ₹12,50 | -16,11% | ₹15,10 | ₹15,35 | ₹12,20 | 92,9M |
| 1 ene. 2023 | ₹14,90 | -13,37% | ₹17,20 | ₹17,50 | ₹13,90 | 137,7M |
| 1 dic. 2022 | ₹17,20 | +54,26% | ₹11,30 | ₹20,15 | ₹11,20 | 905,0M |
| 1 nov. 2022 | ₹11,15 | +8,78% | ₹10,35 | ₹11,65 | ₹10,25 | 86,3M |
| 1 oct. 2022 | ₹10,25 | -1,44% | ₹10,40 | ₹11,45 | ₹10,10 | 62,0M |
| 1 sept. 2022 | ₹10,40 | +4,00% | ₹9,95 | ₹12,20 | ₹9,85 | 197,0M |
| 1 ago. 2022 | ₹10,00 | +0,50% | ₹9,95 | ₹11,85 | ₹8,35 | 290,1M |
| 1 jul. 2022 | ₹9,95 | -23,17% | ₹12,95 | ₹13,60 | ₹9,70 | 156,5M |
| 1 jun. 2022 | ₹12,95 | -7,83% | ₹14,10 | ₹15,05 | ₹11,30 | 107,0M |
| 1 may. 2022 | ₹14,05 | -18,08% | ₹16,50 | ₹17,90 | ₹13,05 | 207,6M |
| 1 abr. 2022 | ₹17,15 | +20,77% | ₹14,30 | ₹22,35 | ₹14,25 | 434,0M |
| 1 mar. 2022 | ₹14,20 | +5,19% | ₹13,30 | ₹17,00 | ₹13,30 | 148,7M |
| 1 feb. 2022 | ₹13,50 | -19,64% | ₹17,15 | ₹17,20 | ₹13,15 | 136,1M |
| 1 ene. 2022 | ₹16,80 | +10,89% | ₹15,10 | ₹18,25 | ₹14,50 | 323,4M |
| 1 dic. 2021 | ₹15,15 | +20,72% | ₹12,50 | ₹15,70 | ₹12,00 | 110,4M |
| 1 nov. 2021 | ₹12,55 | -6,69% | ₹13,55 | ₹15,25 | ₹12,45 | 59,7M |
| 1 oct. 2021 | ₹13,45 | -15,41% | ₹15,65 | ₹17,65 | ₹13,10 | 129,9M |
| 1 sept. 2021 | ₹15,90 | +8,90% | ₹14,65 | ₹16,40 | ₹14,00 | 47,5M |
| 1 ago. 2021 | ₹14,60 | -22,75% | ₹19,10 | ₹19,25 | ₹13,25 | 82,7M |
| 1 jul. 2021 | ₹18,90 | -7,13% | ₹21,35 | ₹24,65 | ₹16,80 | 264,8M |
| 1 jun. 2021 | ₹20,35 | +84,16% | ₹11,15 | ₹20,35 | ₹10,80 | 382,9M |
| 1 may. 2021 | ₹11,05 | +52,41% | ₹7,20 | ₹14,15 | ₹7,10 | 506,5M |
| 1 abr. 2021 | ₹7,25 | +16,94% | ₹6,30 | ₹7,65 | ₹6,10 | 151,0M |
| 1 mar. 2021 | ₹6,20 | -6,77% | ₹6,90 | ₹8,50 | ₹6,15 | 223,2M |
| 1 feb. 2021 | ₹6,65 | +1,53% | ₹6,70 | ₹6,80 | ₹5,90 | 88,0M |
| 1 ene. 2021 | ₹6,55 | +6,50% | ₹6,20 | ₹7,35 | ₹6,10 | 146,4M |
| 1 dic. 2020 | ₹6,15 | +9,82% | ₹5,70 | ₹7,20 | ₹5,05 | 128,3M |
| 1 nov. 2020 | ₹5,60 | +20,43% | ₹4,70 | ₹5,85 | ₹4,35 | 51,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹20,65 | -31,98% | ₹30,35 | ₹31,71 | ₹16,50 | 1,7B |
| 2024 | ₹30,36 | +9,21% | ₹27,90 | ₹46,10 | ₹24,75 | 4,7B |
| 2023 | ₹27,80 | +61,63% | ₹17,20 | ₹35,85 | ₹11,45 | 4,5B |
| 2022 | ₹17,20 | +13,53% | ₹15,10 | ₹22,35 | ₹8,35 | 3,1B |
| 2021 | ₹15,15 | +146,34% | ₹6,20 | ₹24,65 | ₹5,90 | 2,2B |
| 2020 | ₹6,15 | -6,11% | ₹6,60 | ₹8,30 | ₹2,35 | 733,3M |
| 2019 | ₹6,55 | -24,71% | ₹8,70 | ₹10,20 | ₹5,10 | 429,7M |
| 2018 | ₹8,70 | -43,51% | ₹15,60 | ₹18,80 | ₹5,60 | 975,7M |
| 2017 | ₹15,40 | +10,00% | ₹14,20 | ₹18,45 | ₹13,05 | 1,1B |
| 2016 | ₹14,00 | -21,35% | ₹18,00 | ₹24,20 | ₹12,00 | 806,4M |
| 2015 | ₹17,80 | -5,82% | ₹19,00 | ₹22,70 | ₹10,95 | 438,1M |
| 2014 | ₹18,90 | +34,04% | ₹14,15 | ₹32,60 | ₹11,95 | 581,8M |
| 2013 | ₹14,10 | -43,94% | ₹25,25 | ₹25,60 | ₹11,85 | 452,2M |
| 2012 | ₹25,15 | +5,67% | ₹23,80 | ₹37,50 | ₹23,35 | 568,6M |
| 2011 | ₹23,80 | -76,29% | ₹101,34 | ₹104,68 | ₹23,10 | 431,6M |
| 2010 | ₹100,37 | -47,15% | ₹190,19 | ₹205,01 | ₹80,95 | 645,3M |
| 2009 | ₹189,93 | +208,48% | ₹61,65 | ₹203,99 | ₹33,06 | 1,4B |
| 2008 | ₹61,57 | -74,56% | ₹243,22 | ₹336,96 | ₹32,09 | 824,9M |
| 2007 | ₹242,00 | +30,28% | ₹185,75 | ₹260,07 | ₹97,12 | 594,7M |
| 2006 | ₹185,75 | -29,56% | ₹265,56 | ₹481,29 | ₹173,51 | 395,6M |
| 2005 | ₹263,70 | +168,15% | ₹100,16 | ₹287,14 | ₹99,65 | 167,4M |
| 2004 | ₹98,34 | +228,35% | ₹30,15 | ₹100,24 | ₹23,73 | 55,5M |
| 2003 | ₹29,95 | +483,82% | ₹5,16 | ₹33,61 | ₹4,64 | 21,9M |
| 2002 | ₹5,13 | 0,00% | ₹5,62 | ₹6,55 | ₹4,15 | 3,2M |
Cómo se Comportó Bajaj Hindusthan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bajaj Hindusthan VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bajaj Hindusthan | -48,95 % | 86,88 % | 321,43 % | 13,15 % | -81,68 % | -88,40 % | |
| Balrampur Chini | -30,84 % | 25,90 % | 189,30 % | 632,88 % | 392,14 % | 418,67 % | |
| Triveni Engineering | -26,57 % | 24,18 % | 334,66 % | 1.111,61 % | 404,76 % | 861,87 % | |
| Bannari Amman Sugars | -2,68 % | 25,76 % | 180,40 % | 293,82 % | 316,45 % | 359,56 % | |
| Dalmia Bharat Sugar | -37,67 % | 3,92 % | 166,09 % | 949,70 % | 522,59 % | 133,07 % | |
| Dcm Shriram | -13,65 % | 108,46 % | 92,61 % | 92,61 % | 92,61 % | 92,61 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Bajaj Hindusthan
Análisis de Rendimiento de Inversión a Largo Plazo
Bajaj Hindusthan stock price in Sep 2015 was ₹14,15, A ₹1.000,00 lump sum investment in Bajaj Hindusthan made 10 years ago would be worth approximately ₹1.459,36 today, representing a positive return of 45,94 %. This translates to an annualized return (CAGR) of 3,85 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.459,36
Rendimiento Total
45,94 %
Rendimiento Anual (TCAC)
3,85 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bajaj Hindusthan (BAJAJHIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Bajaj Hindusthan ha entregado un rendimiento total de -49,0%.
- Máximo de 52 semanas alcanzó 43,59 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 16,50 INR el April 7, 2025.
- Precio Actual cotizando a 20,65 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bajaj Hindusthan (BAJAJHIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bajaj Hindusthan (bajajhind) habría crecido a aproximadamente 42 143,00 INR al October 4, 2025, representando un rendimiento total de 321,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bajaj Hindusthan con el sector Consumer Defensive?
Bajaj Hindusthan (bajajhind) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bajaj Hindusthan habría crecido a 11 315,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bajaj Hindusthan?
Bajaj Hindusthan (bajajhind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 321,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bajaj Hindusthan ha logrado históricamente?
Bajaj Hindusthan (bajajhind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+86,9%), 5 years (+321,4%), 10 years (+13,2%)
Rendimientos negativos: 12 months (-49,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.