Balaxi (BALAXI) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Balaxi
Datos de Precios Históricos de Balaxi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹44,89 | +0,81% | ₹44,60 | ₹45,34 | ₹44,53 | 65,2K |
| 1 oct. 2025 | ₹44,53 | +2,04% | ₹43,99 | ₹44,89 | ₹43,98 | 29,1K |
| 30 sept. 2025 | ₹43,64 | +0,23% | ₹42,79 | ₹43,99 | ₹42,79 | 29,1K |
| 29 sept. 2025 | ₹43,54 | +0,90% | ₹43,30 | ₹45,00 | ₹42,17 | 87,3K |
| 26 sept. 2025 | ₹43,15 | -1,73% | ₹44,20 | ₹44,20 | ₹42,86 | 76,7K |
| 25 sept. 2025 | ₹43,91 | -2,34% | ₹45,00 | ₹45,45 | ₹43,52 | 112,1K |
| 24 sept. 2025 | ₹44,96 | +0,27% | ₹45,00 | ₹45,95 | ₹44,82 | 100,6K |
| 23 sept. 2025 | ₹44,84 | -4,62% | ₹47,60 | ₹47,71 | ₹44,53 | 227,3K |
| 22 sept. 2025 | ₹47,01 | +0,51% | ₹47,71 | ₹47,71 | ₹46,81 | 65,1K |
| 19 sept. 2025 | ₹46,77 | +1,59% | ₹46,39 | ₹47,26 | ₹45,84 | 133,7K |
| 18 sept. 2025 | ₹46,04 | -0,35% | ₹46,60 | ₹46,60 | ₹45,81 | 42,3K |
| 17 sept. 2025 | ₹46,20 | +0,33% | ₹46,49 | ₹46,68 | ₹45,80 | 74,7K |
| 16 sept. 2025 | ₹46,05 | +1,68% | ₹45,84 | ₹46,29 | ₹45,41 | 96,7K |
| 15 sept. 2025 | ₹45,29 | -0,46% | ₹45,98 | ₹45,98 | ₹45,00 | 53,0K |
| 12 sept. 2025 | ₹45,50 | +1,18% | ₹45,10 | ₹46,01 | ₹44,98 | 86,5K |
| 11 sept. 2025 | ₹44,97 | -1,12% | ₹45,48 | ₹46,45 | ₹44,55 | 182,3K |
| 10 sept. 2025 | ₹45,48 | -1,15% | ₹46,45 | ₹47,20 | ₹45,21 | 192,4K |
| 9 sept. 2025 | ₹46,01 | -1,86% | ₹47,30 | ₹47,40 | ₹45,91 | 102,2K |
| 8 sept. 2025 | ₹46,88 | +0,06% | ₹47,75 | ₹47,75 | ₹46,50 | 62,6K |
| 5 sept. 2025 | ₹46,85 | +0,75% | ₹46,65 | ₹47,87 | ₹46,25 | 127,7K |
| 4 sept. 2025 | ₹46,50 | +0,82% | ₹46,12 | ₹46,89 | ₹46,02 | 109,9K |
| 3 sept. 2025 | ₹46,12 | +0,68% | ₹46,15 | ₹46,49 | ₹45,82 | 87,2K |
| 2 sept. 2025 | ₹45,81 | +0,04% | ₹45,70 | ₹46,76 | ₹45,70 | 107,4K |
| 1 sept. 2025 | ₹45,79 | -0,13% | ₹46,62 | ₹46,79 | ₹45,51 | 131,7K |
| 29 ago. 2025 | ₹45,85 | +0,53% | ₹45,49 | ₹46,85 | ₹45,18 | 130,0K |
| 28 ago. 2025 | ₹45,61 | -0,11% | ₹46,94 | ₹46,94 | ₹45,49 | 115,1K |
| 26 ago. 2025 | ₹45,66 | -2,58% | ₹47,02 | ₹47,19 | ₹45,50 | 116,2K |
| 25 ago. 2025 | ₹46,87 | +0,21% | ₹47,00 | ₹47,88 | ₹46,50 | 165,8K |
| 22 ago. 2025 | ₹46,77 | -2,46% | ₹47,41 | ₹49,23 | ₹46,50 | 356,2K |
| 21 ago. 2025 | ₹47,95 | +0,38% | ₹47,30 | ₹49,65 | ₹47,30 | 152,3K |
| 20 ago. 2025 | ₹47,77 | +0,27% | ₹47,15 | ₹48,25 | ₹47,15 | 57,9K |
| 19 ago. 2025 | ₹47,64 | -0,71% | ₹48,34 | ₹48,50 | ₹47,50 | 87,8K |
| 18 ago. 2025 | ₹47,98 | +0,57% | ₹48,15 | ₹49,14 | ₹47,92 | 65,7K |
| 14 ago. 2025 | ₹47,71 | -2,13% | ₹48,24 | ₹48,77 | ₹47,57 | 65,7K |
| 13 ago. 2025 | ₹48,75 | +0,37% | ₹49,05 | ₹49,65 | ₹48,00 | 98,9K |
| 12 ago. 2025 | ₹48,57 | -1,08% | ₹49,00 | ₹49,92 | ₹47,50 | 266,2K |
| 11 ago. 2025 | ₹49,10 | +12,43% | ₹49,00 | ₹52,00 | ₹47,10 | 1,8M |
| 8 ago. 2025 | ₹43,67 | -4,67% | ₹45,16 | ₹46,19 | ₹42,56 | 491,0K |
| 7 ago. 2025 | ₹45,81 | -3,86% | ₹46,50 | ₹46,84 | ₹45,50 | 77,7K |
| 6 ago. 2025 | ₹47,65 | +0,95% | ₹46,50 | ₹48,38 | ₹44,41 | 533,1K |
| 5 ago. 2025 | ₹47,20 | +1,03% | ₹46,41 | ₹48,00 | ₹46,21 | 147,5K |
| 4 ago. 2025 | ₹46,72 | -1,35% | ₹47,11 | ₹47,64 | ₹46,40 | 93,9K |
| 1 ago. 2025 | ₹47,36 | -1,09% | ₹47,40 | ₹48,35 | ₹47,10 | 101,2K |
| 31 jul. 2025 | ₹47,88 | -0,13% | ₹46,50 | ₹48,40 | ₹46,19 | 167,8K |
| 30 jul. 2025 | ₹47,94 | +0,19% | ₹47,64 | ₹48,90 | ₹47,64 | 125,6K |
| 29 jul. 2025 | ₹47,85 | -1,58% | ₹48,41 | ₹49,33 | ₹47,75 | 233,9K |
| 28 jul. 2025 | ₹48,62 | -0,35% | ₹48,85 | ₹52,50 | ₹48,40 | 734,2K |
| 25 jul. 2025 | ₹48,79 | -0,22% | ₹48,66 | ₹49,16 | ₹48,66 | 109,6K |
| 24 jul. 2025 | ₹48,90 | -0,27% | ₹49,20 | ₹49,45 | ₹48,75 | 144,7K |
| 23 jul. 2025 | ₹49,03 | +0,22% | ₹48,95 | ₹49,31 | ₹48,90 | 116,8K |
| 22 jul. 2025 | ₹48,92 | -0,18% | ₹49,50 | ₹49,50 | ₹48,75 | 474,3K |
| 21 jul. 2025 | ₹49,01 | 0,00% | ₹49,20 | ₹50,00 | ₹48,82 | 204,9K |
| 18 jul. 2025 | ₹49,01 | +0,20% | ₹49,40 | ₹50,60 | ₹48,75 | 399,8K |
| 17 jul. 2025 | ₹48,91 | -0,29% | ₹49,50 | ₹49,50 | ₹48,85 | 105,6K |
| 16 jul. 2025 | ₹49,05 | +0,33% | ₹48,80 | ₹49,40 | ₹48,80 | 81,2K |
| 15 jul. 2025 | ₹48,89 | -0,29% | ₹49,27 | ₹49,54 | ₹48,77 | 277,4K |
| 14 jul. 2025 | ₹49,03 | +0,08% | ₹49,40 | ₹49,44 | ₹48,73 | 301,4K |
| 11 jul. 2025 | ₹48,99 | -1,74% | ₹50,10 | ₹50,30 | ₹48,85 | 869,9K |
| 10 jul. 2025 | ₹49,86 | -0,22% | ₹50,48 | ₹50,54 | ₹49,53 | 739,9K |
| 9 jul. 2025 | ₹49,97 | -0,18% | ₹50,10 | ₹51,10 | ₹49,91 | 254,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹44,89 | +4,03% | ₹43,30 | ₹45,34 | ₹42,17 | 210,7K |
| 22 sept. 2025 | ₹43,15 | -7,74% | ₹47,71 | ₹47,71 | ₹42,86 | 581,8K |
| 15 sept. 2025 | ₹46,77 | +2,79% | ₹45,98 | ₹47,26 | ₹45,00 | 400,3K |
| 8 sept. 2025 | ₹45,50 | -2,88% | ₹47,75 | ₹47,75 | ₹44,55 | 626,1K |
| 1 sept. 2025 | ₹46,85 | +2,18% | ₹46,62 | ₹47,87 | ₹45,51 | 563,8K |
| 25 ago. 2025 | ₹45,85 | -1,97% | ₹47,00 | ₹47,88 | ₹45,18 | 527,1K |
| 18 ago. 2025 | ₹46,77 | -1,97% | ₹48,15 | ₹49,65 | ₹46,50 | 719,9K |
| 11 ago. 2025 | ₹47,71 | +9,25% | ₹49,00 | ₹52,00 | ₹47,10 | 2,3M |
| 4 ago. 2025 | ₹43,67 | -7,79% | ₹47,11 | ₹48,38 | ₹42,56 | 1,3M |
| 28 jul. 2025 | ₹47,36 | -2,93% | ₹48,85 | ₹52,50 | ₹46,19 | 1,4M |
| 21 jul. 2025 | ₹48,79 | -0,45% | ₹49,20 | ₹50,00 | ₹48,66 | 1,1M |
| 14 jul. 2025 | ₹49,01 | +0,04% | ₹49,40 | ₹50,60 | ₹48,73 | 1,2M |
| 7 jul. 2025 | ₹48,99 | -0,73% | ₹49,75 | ₹51,10 | ₹48,62 | 2,3M |
| 30 jun. 2025 | ₹49,35 | -1,40% | ₹50,55 | ₹52,50 | ₹48,53 | 3,8M |
| 23 jun. 2025 | ₹50,05 | -0,44% | ₹50,60 | ₹54,70 | ₹48,86 | 1,7M |
| 16 jun. 2025 | ₹50,27 | -3,31% | ₹52,01 | ₹53,01 | ₹48,73 | 2,2M |
| 9 jun. 2025 | ₹51,99 | +0,08% | ₹52,90 | ₹63,90 | ₹50,00 | 5,2M |
| 2 jun. 2025 | ₹51,95 | +3,92% | ₹51,34 | ₹57,24 | ₹50,66 | 2,1M |
| 26 may. 2025 | ₹49,99 | -5,64% | ₹54,30 | ₹54,75 | ₹49,20 | 904,6K |
| 19 may. 2025 | ₹52,98 | -2,65% | ₹54,42 | ₹57,92 | ₹52,30 | 515,9K |
| 12 may. 2025 | ₹54,42 | +4,11% | ₹56,00 | ₹57,90 | ₹53,60 | 542,5K |
| 5 may. 2025 | ₹52,27 | -4,63% | ₹55,04 | ₹55,73 | ₹51,31 | 290,9K |
| 28 abr. 2025 | ₹54,81 | -6,10% | ₹59,54 | ₹61,00 | ₹53,81 | 381,2K |
| 21 abr. 2025 | ₹58,37 | -9,66% | ₹65,60 | ₹66,10 | ₹57,00 | 1,2M |
| 14 abr. 2025 | ₹64,61 | -4,65% | ₹67,56 | ₹68,70 | ₹63,85 | 242,9K |
| 7 abr. 2025 | ₹67,76 | +1,12% | ₹54,16 | ₹69,45 | ₹54,16 | 478,6K |
| 31 mar. 2025 | ₹67,01 | +4,83% | ₹64,95 | ₹73,70 | ₹64,03 | 5,7M |
| 24 mar. 2025 | ₹63,92 | -7,67% | ₹71,00 | ₹72,89 | ₹62,31 | 640,1K |
| 17 mar. 2025 | ₹69,23 | -1,98% | ₹73,89 | ₹73,89 | ₹66,25 | 269,4K |
| 10 mar. 2025 | ₹70,63 | -0,42% | ₹74,49 | ₹76,10 | ₹68,10 | 424,5K |
| 3 mar. 2025 | ₹70,93 | +33,08% | ₹55,65 | ₹71,85 | ₹50,42 | 10,2M |
| 24 feb. 2025 | ₹53,30 | -5,96% | ₹56,68 | ₹58,04 | ₹51,00 | 49,4K |
| 17 feb. 2025 | ₹56,68 | -5,78% | ₹59,02 | ₹60,90 | ₹51,00 | 153,9K |
| 10 feb. 2025 | ₹60,16 | -13,53% | ₹70,80 | ₹70,80 | ₹59,25 | 173,0K |
| 3 feb. 2025 | ₹69,57 | -2,01% | ₹72,00 | ₹72,00 | ₹67,12 | 78,0K |
| 27 ene. 2025 | ₹71,00 | +0,27% | ₹70,81 | ₹72,94 | ₹62,78 | 346,9K |
| 20 ene. 2025 | ₹70,81 | -3,13% | ₹73,90 | ₹76,28 | ₹70,10 | 154,5K |
| 13 ene. 2025 | ₹73,10 | +1,33% | ₹72,14 | ₹81,13 | ₹67,00 | 962,8K |
| 6 ene. 2025 | ₹72,14 | -0,59% | ₹74,00 | ₹84,00 | ₹71,50 | 635,0K |
| 30 dic. 2024 | ₹72,57 | +3,49% | ₹70,90 | ₹76,00 | ₹70,30 | 184,6K |
| 23 dic. 2024 | ₹70,12 | -6,17% | ₹76,56 | ₹78,48 | ₹68,91 | 142,8K |
| 16 dic. 2024 | ₹74,73 | -10,08% | ₹83,11 | ₹84,00 | ₹73,35 | 137,9K |
| 9 dic. 2024 | ₹83,11 | -1,20% | ₹84,32 | ₹85,58 | ₹80,57 | 71,4K |
| 2 dic. 2024 | ₹84,12 | +2,41% | ₹83,80 | ₹84,75 | ₹80,05 | 127,1K |
| 25 nov. 2024 | ₹82,14 | +6,03% | ₹79,02 | ₹84,19 | ₹77,51 | 170,0K |
| 18 nov. 2024 | ₹77,47 | -0,26% | ₹79,22 | ₹83,79 | ₹74,01 | 121,0K |
| 11 nov. 2024 | ₹77,67 | -9,73% | ₹87,99 | ₹87,99 | ₹74,00 | 227,2K |
| 4 nov. 2024 | ₹86,04 | -5,44% | ₹92,00 | ₹92,00 | ₹85,01 | 310,0K |
| 28 oct. 2024 | ₹90,99 | +3,44% | ₹88,61 | ₹92,81 | ₹86,87 | 236,8K |
| 21 oct. 2024 | ₹87,96 | -7,82% | ₹98,00 | ₹98,00 | ₹87,01 | 103,1K |
| 14 oct. 2024 | ₹95,42 | -1,72% | ₹97,60 | ₹98,94 | ₹92,80 | 149,3K |
| 7 oct. 2024 | ₹97,09 | -2,50% | ₹103,90 | ₹103,90 | ₹95,61 | 192,5K |
| 30 sept. 2024 | ₹99,58 | -7,94% | ₹108,17 | ₹110,52 | ₹99,00 | 158,6K |
| 23 sept. 2024 | ₹108,17 | -2,40% | ₹111,40 | ₹114,30 | ₹108,00 | 197,0K |
| 16 sept. 2024 | ₹110,83 | +0,51% | ₹110,90 | ₹127,45 | ₹108,00 | 1,2M |
| 9 sept. 2024 | ₹110,27 | +4,63% | ₹107,00 | ₹126,00 | ₹104,40 | 1,0M |
| 2 sept. 2024 | ₹105,39 | -2,06% | ₹108,20 | ₹109,80 | ₹105,00 | 85,7K |
| 26 ago. 2024 | ₹107,61 | -1,60% | ₹110,00 | ₹111,88 | ₹104,81 | 189,1K |
| 19 ago. 2024 | ₹109,36 | -0,95% | ₹112,00 | ₹112,25 | ₹108,16 | 104,5K |
| 12 ago. 2024 | ₹110,41 | +0,89% | ₹107,11 | ₹114,11 | ₹106,53 | 105,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹44,89 | +2,86% | ₹43,99 | ₹45,34 | ₹43,98 | 94,3K |
| 1 sept. 2025 | ₹43,64 | -4,82% | ₹46,62 | ₹47,87 | ₹42,17 | 2,3M |
| 1 ago. 2025 | ₹45,85 | -4,24% | ₹47,40 | ₹52,00 | ₹42,56 | 5,0M |
| 1 jul. 2025 | ₹47,88 | -4,28% | ₹49,71 | ₹52,50 | ₹46,19 | 8,1M |
| 1 jun. 2025 | ₹50,02 | +0,06% | ₹51,34 | ₹63,90 | ₹48,73 | 12,7M |
| 1 may. 2025 | ₹49,99 | -9,37% | ₹55,35 | ₹57,92 | ₹49,20 | 2,3M |
| 1 abr. 2025 | ₹55,16 | -13,70% | ₹64,95 | ₹73,70 | ₹54,16 | 7,9M |
| 1 mar. 2025 | ₹63,92 | +19,92% | ₹55,65 | ₹76,10 | ₹50,42 | 11,5M |
| 1 feb. 2025 | ₹53,30 | -21,51% | ₹67,91 | ₹72,00 | ₹51,00 | 475,6K |
| 1 ene. 2025 | ₹67,91 | -6,08% | ₹72,31 | ₹84,00 | ₹62,78 | 2,2M |
| 1 dic. 2024 | ₹72,31 | -11,97% | ₹83,80 | ₹85,58 | ₹68,91 | 537,8K |
| 1 nov. 2024 | ₹82,14 | -8,68% | ₹89,50 | ₹92,70 | ₹74,00 | 847,4K |
| 1 oct. 2024 | ₹89,95 | -15,77% | ₹106,50 | ₹107,31 | ₹86,87 | 792,3K |
| 1 sept. 2024 | ₹106,79 | -0,76% | ₹108,20 | ₹127,45 | ₹104,40 | 2,6M |
| 1 ago. 2024 | ₹107,61 | -10,96% | ₹121,00 | ₹121,30 | ₹98,38 | 771,0K |
| 1 jul. 2024 | ₹120,85 | +1,30% | ₹119,90 | ₹129,44 | ₹104,00 | 728,1K |
| 1 jun. 2024 | ₹119,30 | +0,25% | ₹126,00 | ₹133,00 | ₹93,00 | 962,3K |
| 1 may. 2024 | ₹119,00 | -2,70% | ₹123,34 | ₹151,45 | ₹115,96 | 2,3M |
| 1 abr. 2024 | ₹122,30 | +23,30% | ₹99,19 | ₹123,80 | ₹98,06 | 807,7K |
| 1 mar. 2024 | ₹99,19 | -19,06% | ₹123,55 | ₹123,99 | ₹92,48 | 1,1M |
| 1 feb. 2024 | ₹122,55 | +38,24% | ₹88,20 | ₹137,26 | ₹85,23 | 4,3M |
| 1 ene. 2024 | ₹88,65 | +2,52% | ₹87,69 | ₹91,06 | ₹85,00 | 484,8K |
| 1 dic. 2023 | ₹86,47 | +3,37% | ₹83,84 | ₹90,70 | ₹80,96 | 428,7K |
| 1 nov. 2023 | ₹83,65 | +3,96% | ₹82,09 | ₹89,96 | ₹80,22 | 306,8K |
| 1 oct. 2023 | ₹80,46 | -10,02% | ₹88,01 | ₹91,60 | ₹79,99 | 225,9K |
| 1 sept. 2023 | ₹89,42 | -2,50% | ₹94,36 | ₹96,80 | ₹86,97 | 260,9K |
| 1 ago. 2023 | ₹91,71 | -10,64% | ₹103,16 | ₹104,60 | ₹88,29 | 591,4K |
| 1 jul. 2023 | ₹102,63 | -2,63% | ₹106,60 | ₹109,00 | ₹100,21 | 316,8K |
| 1 jun. 2023 | ₹105,40 | -2,85% | ₹106,86 | ₹111,00 | ₹99,80 | 413,1K |
| 1 may. 2023 | ₹108,49 | +1,79% | ₹108,17 | ₹133,00 | ₹100,45 | 1,1M |
| 1 abr. 2023 | ₹106,58 | +0,48% | ₹105,95 | ₹113,97 | ₹104,42 | 217,2K |
| 1 mar. 2023 | ₹106,07 | -1,60% | ₹107,54 | ₹111,98 | ₹102,02 | 231,0K |
| 1 feb. 2023 | ₹107,80 | -1,93% | ₹113,66 | ₹115,10 | ₹98,01 | 315,5K |
| 1 ene. 2023 | ₹109,92 | -9,49% | ₹125,00 | ₹125,00 | ₹100,91 | 352,2K |
| 1 dic. 2022 | ₹121,44 | +3,09% | ₹118,96 | ₹134,00 | ₹109,32 | 514,1K |
| 1 nov. 2022 | ₹117,80 | -2,12% | ₹118,60 | ₹131,00 | ₹109,63 | 255,5K |
| 1 oct. 2022 | ₹120,35 | -1,57% | ₹122,27 | ₹126,00 | ₹114,99 | 194,5K |
| 1 sept. 2022 | ₹122,27 | +5,65% | ₹119,20 | ₹141,20 | ₹108,40 | 1,4M |
| 1 ago. 2022 | ₹115,73 | +48,52% | ₹79,07 | ₹123,32 | ₹78,00 | 1,3M |
| 1 jul. 2022 | ₹77,92 | +9,99% | ₹72,25 | ₹86,40 | ₹70,04 | 195,0K |
| 1 jun. 2022 | ₹70,84 | -14,56% | ₹82,90 | ₹91,00 | ₹60,71 | 452,0K |
| 1 may. 2022 | ₹82,91 | -6,69% | ₹86,80 | ₹105,50 | ₹70,99 | 541,6K |
| 1 abr. 2022 | ₹88,85 | +26,35% | ₹74,80 | ₹99,62 | ₹70,86 | 1,0M |
| 1 mar. 2022 | ₹70,32 | -16,31% | ₹89,37 | ₹89,37 | ₹69,00 | 311,0K |
| 1 feb. 2022 | ₹84,02 | -13,53% | ₹98,00 | ₹104,96 | ₹68,33 | 320,9K |
| 1 ene. 2022 | ₹97,17 | -5,31% | ₹106,58 | ₹119,97 | ₹85,17 | 544,3K |
| 1 dic. 2021 | ₹102,62 | -2,48% | ₹107,80 | ₹111,79 | ₹89,41 | 372,4K |
| 1 nov. 2021 | ₹105,23 | -5,69% | ₹114,59 | ₹118,35 | ₹102,40 | 148,9K |
| 1 oct. 2021 | ₹111,58 | -2,46% | ₹115,49 | ₹140,00 | ₹100,04 | 460,8K |
| 1 sept. 2021 | ₹114,39 | +5,22% | ₹110,80 | ₹122,20 | ₹104,66 | 259,7K |
| 1 ago. 2021 | ₹108,71 | -7,33% | ₹116,00 | ₹121,80 | ₹101,46 | 304,8K |
| 1 jul. 2021 | ₹117,31 | -0,19% | ₹117,54 | ₹136,80 | ₹115,16 | 715,7K |
| 1 jun. 2021 | ₹117,53 | -12,87% | ₹134,89 | ₹137,69 | ₹111,74 | 460,3K |
| 1 may. 2021 | ₹134,89 | +15,34% | ₹117,23 | ₹149,40 | ₹111,40 | 595,3K |
| 1 abr. 2021 | ₹116,95 | +11,49% | ₹110,14 | ₹125,60 | ₹105,44 | 244,7K |
| 1 mar. 2021 | ₹104,90 | -2,96% | ₹112,88 | ₹128,59 | ₹102,00 | 721,7K |
| 1 feb. 2021 | ₹108,10 | +2,52% | ₹105,45 | ₹128,80 | ₹100,00 | 481,4K |
| 1 ene. 2021 | ₹105,44 | -18,88% | ₹129,95 | ₹134,79 | ₹104,86 | 265,5K |
| 1 dic. 2020 | ₹129,98 | +1,83% | ₹127,65 | ₹137,40 | ₹111,74 | 307,2K |
| 1 nov. 2020 | ₹127,65 | -23,23% | ₹165,89 | ₹165,99 | ₹124,00 | 371,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹44,89 | -37,92% | ₹72,31 | ₹84,00 | ₹42,17 | 52,6M |
| 2024 | ₹72,31 | -16,38% | ₹87,69 | ₹151,45 | ₹68,91 | 16,3M |
| 2023 | ₹86,47 | -28,80% | ₹125,00 | ₹133,00 | ₹79,99 | 4,8M |
| 2022 | ₹121,44 | +18,34% | ₹106,58 | ₹141,20 | ₹60,71 | 7,0M |
| 2021 | ₹102,62 | -21,05% | ₹129,95 | ₹149,40 | ₹89,41 | 5,0M |
| 2020 | ₹129,98 | +700,37% | ₹16,60 | ₹216,04 | ₹12,81 | 4,8M |
| 2019 | ₹16,24 | +184,91% | ₹5,70 | ₹28,08 | ₹5,42 | 1,9M |
| 2018 | ₹5,70 | +91,92% | ₹2,97 | ₹6,02 | ₹2,83 | 49,7K |
| 2017 | ₹2,97 | -22,66% | ₹3,70 | ₹7,20 | ₹2,58 | 167,4K |
| 2016 | ₹3,84 | -25,15% | ₹4,88 | ₹5,90 | ₹2,30 | 727,4K |
| 2015 | ₹5,13 | 0,00% | ₹2,60 | ₹7,64 | ₹2,60 | 769,9K |
Cómo se Comportó Balaxi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Balaxi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Balaxi | -54,92 % | -62,62 % | -76,27 % | 1.396,33 % | 1.396,33 % | 1.396,33 % | |
| Biocon | 0,03 % | 22,49 % | -23,33 % | 368,87 % | 405,84 % | 773,33 % | |
| OneSource Specialty | 4,53 % | 4,53 % | 4,53 % | 4,53 % | 4,53 % | 4,53 % | |
| Zota Health Care | 137,77 % | 382,52 % | 863,38 % | 1.448,58 % | 1.448,58 % | 1.448,58 % | |
| Dishman Carbogen | 58,30 % | 161,74 % | 62,40 % | 61,75 % | 201,35 % | 251,39 % | |
| Panacea Biotec | 32,45 % | 205,48 % | 115,98 % | 189,61 % | 103,04 % | 23,47 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Balaxi
Análisis de Rendimiento de Inversión a Largo Plazo
Balaxi stock price in Nov 2015 was ₹3,00, A ₹1.000,00 lump sum investment in Balaxi made 9 years ago would be worth approximately ₹14.970,00 today, representing a exceptional return of 1.397,00 %. This translates to an annualized return (CAGR) of 31,64 %. During this period, Balaxi paid out ₹0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Nov 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.970,00
Rendimiento Total
1.397,00 %
Rendimiento Anual (TCAC)
31,64 %
Dividendos Totales
₹6,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Balaxi (BALAXI) durante los últimos 12 meses?
Durante los últimos 12 meses, Balaxi ha entregado un rendimiento total de -54,9%.
- Máximo de 52 semanas alcanzó 105,38 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 42,17 INR el September 29, 2025.
- Precio Actual cotizando a 44,89 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Balaxi (BALAXI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Balaxi (balaxi) habría crecido a aproximadamente 2 373,00 INR al October 4, 2025, representando un rendimiento total de -76,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Balaxi con el sector Healthcare?
Balaxi (balaxi) ha entregado un rendimiento anualizado de 31,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Balaxi habría crecido a 149 633,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Balaxi?
Balaxi (balaxi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 396,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Balaxi ha logrado históricamente?
Balaxi (balaxi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+1 396,3%)
Rendimientos negativos: 12 months (-54,9%), 3 years (-62,6%), 5 years (-76,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.