Bal Pharma (BALPHARMA) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Bal Pharma
Datos de Precios Históricos de Bal Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹83,49 | -0,22% | ₹84,89 | ₹84,89 | ₹83,00 | 11,8K |
| 1 oct. 2025 | ₹83,67 | +0,90% | ₹83,49 | ₹83,99 | ₹82,79 | 8,1K |
| 30 sept. 2025 | ₹82,92 | -1,86% | ₹84,44 | ₹84,84 | ₹82,72 | 9,5K |
| 29 sept. 2025 | ₹84,49 | +1,93% | ₹82,89 | ₹85,00 | ₹82,89 | 19,8K |
| 26 sept. 2025 | ₹82,89 | -2,97% | ₹85,37 | ₹85,90 | ₹82,46 | 11,6K |
| 25 sept. 2025 | ₹85,43 | +0,18% | ₹86,75 | ₹86,75 | ₹84,41 | 7,3K |
| 24 sept. 2025 | ₹85,28 | +1,08% | ₹84,99 | ₹85,87 | ₹84,00 | 26,9K |
| 23 sept. 2025 | ₹84,37 | -1,43% | ₹85,59 | ₹86,41 | ₹84,01 | 16,6K |
| 22 sept. 2025 | ₹85,59 | +1,48% | ₹85,89 | ₹85,99 | ₹84,50 | 19,9K |
| 19 sept. 2025 | ₹84,34 | +0,17% | ₹85,90 | ₹88,00 | ₹83,50 | 99,6K |
| 18 sept. 2025 | ₹84,20 | -6,12% | ₹90,00 | ₹90,89 | ₹83,65 | 171,8K |
| 17 sept. 2025 | ₹89,69 | +0,80% | ₹90,99 | ₹93,40 | ₹88,61 | 67,6K |
| 16 sept. 2025 | ₹88,98 | +1,75% | ₹88,00 | ₹91,73 | ₹87,67 | 30,4K |
| 15 sept. 2025 | ₹87,45 | -3,18% | ₹91,50 | ₹91,50 | ₹86,41 | 48,3K |
| 12 sept. 2025 | ₹90,32 | 0,00% | ₹91,80 | ₹93,79 | ₹89,99 | 19,2K |
| 11 sept. 2025 | ₹90,32 | +2,21% | ₹89,99 | ₹92,49 | ₹88,42 | 33,4K |
| 10 sept. 2025 | ₹88,37 | -0,21% | ₹88,10 | ₹89,74 | ₹87,02 | 15,3K |
| 9 sept. 2025 | ₹88,56 | -0,63% | ₹89,35 | ₹90,10 | ₹88,10 | 10,3K |
| 8 sept. 2025 | ₹89,12 | +0,85% | ₹89,99 | ₹90,10 | ₹86,80 | 22,0K |
| 5 sept. 2025 | ₹88,37 | +1,90% | ₹87,00 | ₹89,40 | ₹86,40 | 14,2K |
| 4 sept. 2025 | ₹86,72 | -3,00% | ₹90,01 | ₹91,49 | ₹86,00 | 48,2K |
| 3 sept. 2025 | ₹89,40 | -1,34% | ₹93,00 | ₹93,03 | ₹88,52 | 25,9K |
| 2 sept. 2025 | ₹90,61 | +2,35% | ₹90,40 | ₹91,00 | ₹89,60 | 8,9K |
| 1 sept. 2025 | ₹88,53 | +1,95% | ₹88,00 | ₹89,00 | ₹87,89 | 2,9K |
| 29 ago. 2025 | ₹86,84 | +1,64% | ₹87,16 | ₹88,10 | ₹86,40 | 9,0K |
| 28 ago. 2025 | ₹85,44 | -1,44% | ₹86,00 | ₹88,89 | ₹84,98 | 14,6K |
| 26 ago. 2025 | ₹86,69 | -0,45% | ₹87,11 | ₹88,29 | ₹86,01 | 10,1K |
| 25 ago. 2025 | ₹87,08 | -1,42% | ₹90,00 | ₹90,00 | ₹86,05 | 27,2K |
| 22 ago. 2025 | ₹88,33 | -2,82% | ₹91,46 | ₹91,46 | ₹87,99 | 23,5K |
| 21 ago. 2025 | ₹90,89 | +2,22% | ₹90,80 | ₹92,35 | ₹90,00 | 9,5K |
| 20 ago. 2025 | ₹88,92 | -2,37% | ₹90,50 | ₹92,70 | ₹88,00 | 14,2K |
| 19 ago. 2025 | ₹91,08 | +2,87% | ₹88,00 | ₹93,40 | ₹87,97 | 61,3K |
| 18 ago. 2025 | ₹88,54 | +0,80% | ₹89,20 | ₹90,90 | ₹87,73 | 10,0K |
| 14 ago. 2025 | ₹87,84 | -3,69% | ₹91,00 | ₹92,01 | ₹85,72 | 21,3K |
| 13 ago. 2025 | ₹91,21 | -1,46% | ₹92,91 | ₹92,91 | ₹90,56 | 4,6K |
| 12 ago. 2025 | ₹92,56 | -2,15% | ₹94,49 | ₹94,99 | ₹90,91 | 18,8K |
| 11 ago. 2025 | ₹94,59 | +0,16% | ₹95,99 | ₹96,00 | ₹92,41 | 5,9K |
| 8 ago. 2025 | ₹94,44 | +4,93% | ₹91,20 | ₹95,09 | ₹90,95 | 18,8K |
| 7 ago. 2025 | ₹90,00 | -3,96% | ₹93,71 | ₹94,98 | ₹87,50 | 41,1K |
| 6 ago. 2025 | ₹93,71 | -2,83% | ₹96,96 | ₹97,38 | ₹93,00 | 13,3K |
| 5 ago. 2025 | ₹96,44 | -0,67% | ₹97,00 | ₹98,35 | ₹96,30 | 4,9K |
| 4 ago. 2025 | ₹97,09 | +0,42% | ₹97,01 | ₹98,11 | ₹97,00 | 6,6K |
| 1 ago. 2025 | ₹96,68 | -3,37% | ₹97,80 | ₹102,99 | ₹96,50 | 18,7K |
| 31 jul. 2025 | ₹100,05 | +3,03% | ₹95,20 | ₹101,00 | ₹95,20 | 26,4K |
| 30 jul. 2025 | ₹97,11 | +0,78% | ₹96,99 | ₹98,48 | ₹95,19 | 15,7K |
| 29 jul. 2025 | ₹96,36 | -1,40% | ₹96,05 | ₹98,79 | ₹94,84 | 22,5K |
| 28 jul. 2025 | ₹97,73 | +0,14% | ₹97,59 | ₹99,88 | ₹97,59 | 11,8K |
| 25 jul. 2025 | ₹97,59 | -0,91% | ₹98,50 | ₹100,93 | ₹97,52 | 5,9K |
| 24 jul. 2025 | ₹98,49 | +1,23% | ₹97,00 | ₹100,69 | ₹95,19 | 14,2K |
| 23 jul. 2025 | ₹97,29 | -0,83% | ₹98,01 | ₹99,69 | ₹96,02 | 13,7K |
| 22 jul. 2025 | ₹98,10 | -1,05% | ₹99,00 | ₹100,09 | ₹97,55 | 9,4K |
| 21 jul. 2025 | ₹99,14 | -1,13% | ₹100,01 | ₹102,50 | ₹98,89 | 9,3K |
| 18 jul. 2025 | ₹100,27 | -0,06% | ₹100,69 | ₹103,90 | ₹99,03 | 9,5K |
| 17 jul. 2025 | ₹100,33 | +0,38% | ₹100,00 | ₹101,11 | ₹99,00 | 7,5K |
| 16 jul. 2025 | ₹99,95 | +0,36% | ₹102,49 | ₹102,49 | ₹99,00 | 12,7K |
| 15 jul. 2025 | ₹99,59 | +0,34% | ₹99,50 | ₹101,97 | ₹98,80 | 24,1K |
| 14 jul. 2025 | ₹99,25 | -0,34% | ₹98,71 | ₹99,99 | ₹98,41 | 6,8K |
| 11 jul. 2025 | ₹99,59 | -0,91% | ₹99,70 | ₹100,99 | ₹99,30 | 15,3K |
| 10 jul. 2025 | ₹100,50 | +0,57% | ₹100,00 | ₹101,63 | ₹99,30 | 15,2K |
| 9 jul. 2025 | ₹99,93 | -1,39% | ₹101,50 | ₹102,43 | ₹99,40 | 19,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹83,49 | +0,72% | ₹82,89 | ₹85,00 | ₹82,72 | 49,1K |
| 22 sept. 2025 | ₹82,89 | -1,72% | ₹85,89 | ₹86,75 | ₹82,46 | 82,2K |
| 15 sept. 2025 | ₹84,34 | -6,62% | ₹91,50 | ₹93,40 | ₹83,50 | 417,7K |
| 8 sept. 2025 | ₹90,32 | +2,21% | ₹89,99 | ₹93,79 | ₹86,80 | 100,2K |
| 1 sept. 2025 | ₹88,37 | +1,76% | ₹88,00 | ₹93,03 | ₹86,00 | 100,1K |
| 25 ago. 2025 | ₹86,84 | -1,69% | ₹90,00 | ₹90,00 | ₹84,98 | 60,9K |
| 18 ago. 2025 | ₹88,33 | +0,56% | ₹89,20 | ₹93,40 | ₹87,73 | 118,5K |
| 11 ago. 2025 | ₹87,84 | -6,99% | ₹95,99 | ₹96,00 | ₹85,72 | 50,6K |
| 4 ago. 2025 | ₹94,44 | -2,32% | ₹97,01 | ₹98,35 | ₹87,50 | 84,7K |
| 28 jul. 2025 | ₹96,68 | -0,93% | ₹97,59 | ₹102,99 | ₹94,84 | 95,2K |
| 21 jul. 2025 | ₹97,59 | -2,67% | ₹100,01 | ₹102,50 | ₹95,19 | 52,6K |
| 14 jul. 2025 | ₹100,27 | +0,68% | ₹98,71 | ₹103,90 | ₹98,41 | 60,5K |
| 7 jul. 2025 | ₹99,59 | -3,76% | ₹103,48 | ₹103,48 | ₹99,30 | 71,9K |
| 30 jun. 2025 | ₹103,48 | +3,54% | ₹101,69 | ₹104,50 | ₹100,00 | 85,0K |
| 23 jun. 2025 | ₹99,94 | +0,50% | ₹98,94 | ₹102,00 | ₹97,99 | 83,0K |
| 16 jun. 2025 | ₹99,44 | -3,84% | ₹104,00 | ₹106,50 | ₹97,10 | 106,1K |
| 9 jun. 2025 | ₹103,41 | +2,95% | ₹101,45 | ₹111,18 | ₹100,45 | 286,8K |
| 2 jun. 2025 | ₹100,45 | +3,30% | ₹96,80 | ₹103,01 | ₹96,50 | 131,6K |
| 26 may. 2025 | ₹97,24 | -0,01% | ₹99,00 | ₹100,99 | ₹96,43 | 136,4K |
| 19 may. 2025 | ₹97,25 | -0,28% | ₹98,90 | ₹103,50 | ₹96,00 | 164,2K |
| 12 may. 2025 | ₹97,52 | +3,93% | ₹95,00 | ₹103,02 | ₹93,00 | 290,9K |
| 5 may. 2025 | ₹93,83 | -7,10% | ₹100,95 | ₹103,23 | ₹91,50 | 77,0K |
| 28 abr. 2025 | ₹101,00 | -5,73% | ₹107,01 | ₹107,59 | ₹100,20 | 85,5K |
| 21 abr. 2025 | ₹107,14 | +2,13% | ₹107,00 | ₹117,28 | ₹103,83 | 259,8K |
| 14 abr. 2025 | ₹104,91 | -0,75% | ₹105,70 | ₹108,60 | ₹101,60 | 130,2K |
| 7 abr. 2025 | ₹105,70 | -13,52% | ₹118,01 | ₹118,01 | ₹103,06 | 444,1K |
| 31 mar. 2025 | ₹122,23 | +45,69% | ₹85,60 | ₹128,74 | ₹85,60 | 3,1M |
| 24 mar. 2025 | ₹83,90 | -5,99% | ₹91,80 | ₹94,50 | ₹81,80 | 209,0K |
| 17 mar. 2025 | ₹89,25 | +8,58% | ₹84,50 | ₹94,93 | ₹80,50 | 130,1K |
| 10 mar. 2025 | ₹82,20 | -4,31% | ₹87,24 | ₹88,44 | ₹80,20 | 55,2K |
| 3 mar. 2025 | ₹85,90 | -2,57% | ₹89,45 | ₹90,74 | ₹78,06 | 130,8K |
| 24 feb. 2025 | ₹88,17 | -9,55% | ₹94,20 | ₹98,69 | ₹86,21 | 60,6K |
| 17 feb. 2025 | ₹97,48 | +0,59% | ₹96,91 | ₹98,11 | ₹90,31 | 77,9K |
| 10 feb. 2025 | ₹96,91 | -12,91% | ₹111,28 | ₹113,99 | ₹95,57 | 136,0K |
| 3 feb. 2025 | ₹111,28 | -0,91% | ₹110,00 | ₹115,56 | ₹107,30 | 43,0K |
| 27 ene. 2025 | ₹112,30 | -0,58% | ₹111,25 | ₹119,59 | ₹103,00 | 105,3K |
| 20 ene. 2025 | ₹112,95 | -2,50% | ₹115,99 | ₹119,00 | ₹105,41 | 116,7K |
| 13 ene. 2025 | ₹115,85 | -2,42% | ₹118,60 | ₹124,50 | ₹115,00 | 139,1K |
| 6 ene. 2025 | ₹118,72 | -6,39% | ₹126,00 | ₹132,00 | ₹114,65 | 90,3K |
| 30 dic. 2024 | ₹126,83 | +3,82% | ₹120,15 | ₹130,84 | ₹120,00 | 65,0K |
| 23 dic. 2024 | ₹122,16 | +1,08% | ₹123,26 | ₹123,26 | ₹120,00 | 24,3K |
| 16 dic. 2024 | ₹120,85 | -0,12% | ₹122,00 | ₹123,00 | ₹120,50 | 22,5K |
| 9 dic. 2024 | ₹121,00 | -3,20% | ₹122,95 | ₹123,00 | ₹119,89 | 43,2K |
| 2 dic. 2024 | ₹125,00 | +0,85% | ₹122,01 | ₹125,00 | ₹120,55 | 36,3K |
| 25 nov. 2024 | ₹123,95 | -9,62% | ₹134,40 | ₹134,40 | ₹123,95 | 21,5K |
| 18 nov. 2024 | ₹137,15 | +13,77% | ₹125,80 | ₹140,95 | ₹122,30 | 208,5K |
| 11 nov. 2024 | ₹120,55 | -2,82% | ₹124,05 | ₹125,00 | ₹113,90 | 48,8K |
| 4 nov. 2024 | ₹124,05 | -1,08% | ₹128,00 | ₹128,40 | ₹120,20 | 40,9K |
| 28 oct. 2024 | ₹125,41 | +9,81% | ₹115,00 | ₹128,00 | ₹108,49 | 58,6K |
| 21 oct. 2024 | ₹114,21 | -12,25% | ₹129,99 | ₹131,00 | ₹112,81 | 70,8K |
| 14 oct. 2024 | ₹130,16 | -0,79% | ₹131,80 | ₹138,10 | ₹125,89 | 105,2K |
| 7 oct. 2024 | ₹131,19 | -0,13% | ₹126,15 | ₹136,00 | ₹122,05 | 107,5K |
| 30 sept. 2024 | ₹131,36 | -1,42% | ₹134,00 | ₹139,90 | ₹128,20 | 132,0K |
| 23 sept. 2024 | ₹133,25 | +4,66% | ₹132,00 | ₹133,25 | ₹121,76 | 116,0K |
| 16 sept. 2024 | ₹127,32 | -6,47% | ₹138,45 | ₹138,45 | ₹122,40 | 85,9K |
| 9 sept. 2024 | ₹136,13 | +1,87% | ₹133,00 | ₹139,90 | ₹130,10 | 110,7K |
| 2 sept. 2024 | ₹133,63 | -8,67% | ₹142,00 | ₹142,70 | ₹125,43 | 226,3K |
| 26 ago. 2024 | ₹146,31 | +3,36% | ₹142,69 | ₹157,98 | ₹137,98 | 2,3M |
| 19 ago. 2024 | ₹141,56 | +23,72% | ₹114,00 | ₹147,00 | ₹113,00 | 3,1M |
| 12 ago. 2024 | ₹114,42 | -5,96% | ₹122,50 | ₹124,80 | ₹111,40 | 346,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹83,49 | +0,69% | ₹83,49 | ₹84,89 | ₹82,79 | 19,9K |
| 1 sept. 2025 | ₹82,92 | -4,51% | ₹88,00 | ₹93,79 | ₹82,46 | 729,5K |
| 1 ago. 2025 | ₹86,84 | -13,20% | ₹97,80 | ₹102,99 | ₹84,98 | 333,5K |
| 1 jul. 2025 | ₹100,05 | -1,43% | ₹103,00 | ₹104,50 | ₹94,84 | 327,8K |
| 1 jun. 2025 | ₹101,50 | +4,38% | ₹96,80 | ₹111,18 | ₹96,50 | 626,2K |
| 1 may. 2025 | ₹97,24 | -4,81% | ₹102,01 | ₹103,50 | ₹91,50 | 684,8K |
| 1 abr. 2025 | ₹102,15 | +21,75% | ₹85,60 | ₹128,74 | ₹85,60 | 4,0M |
| 1 mar. 2025 | ₹83,90 | -4,84% | ₹89,45 | ₹94,93 | ₹78,06 | 525,2K |
| 1 feb. 2025 | ₹88,17 | -23,98% | ₹115,99 | ₹117,40 | ₹86,21 | 334,2K |
| 1 ene. 2025 | ₹115,99 | -5,41% | ₹122,62 | ₹132,00 | ₹103,00 | 458,2K |
| 1 dic. 2024 | ₹122,62 | -1,07% | ₹122,01 | ₹127,71 | ₹119,89 | 167,9K |
| 1 nov. 2024 | ₹123,95 | -0,02% | ₹128,00 | ₹140,95 | ₹113,90 | 321,1K |
| 1 oct. 2024 | ₹123,98 | -9,25% | ₹139,00 | ₹139,50 | ₹108,49 | 424,0K |
| 1 sept. 2024 | ₹136,61 | -6,63% | ₹142,00 | ₹142,70 | ₹121,76 | 587,8K |
| 1 ago. 2024 | ₹146,31 | +20,70% | ₹122,40 | ₹157,98 | ₹111,40 | 6,2M |
| 1 jul. 2024 | ₹121,22 | +3,00% | ₹118,00 | ₹126,50 | ₹109,18 | 878,4K |
| 1 jun. 2024 | ₹117,69 | +2,65% | ₹120,00 | ₹125,40 | ₹100,00 | 970,0K |
| 1 may. 2024 | ₹114,65 | +15,75% | ₹99,05 | ₹131,90 | ₹95,15 | 1,6M |
| 1 abr. 2024 | ₹99,05 | +8,61% | ₹92,40 | ₹105,85 | ₹92,40 | 276,7K |
| 1 mar. 2024 | ₹91,20 | -16,94% | ₹109,95 | ₹115,60 | ₹88,95 | 434,5K |
| 1 feb. 2024 | ₹109,80 | -13,03% | ₹127,95 | ₹132,45 | ₹108,00 | 1,4M |
| 1 ene. 2024 | ₹126,25 | +26,19% | ₹102,60 | ₹127,80 | ₹99,45 | 3,0M |
| 1 dic. 2023 | ₹100,05 | -7,06% | ₹107,65 | ₹113,90 | ₹96,45 | 837,5K |
| 1 nov. 2023 | ₹107,65 | +25,03% | ₹86,10 | ₹118,35 | ₹86,10 | 2,8M |
| 1 oct. 2023 | ₹86,10 | -9,89% | ₹94,15 | ₹96,90 | ₹81,20 | 354,7K |
| 1 sept. 2023 | ₹95,55 | -2,15% | ₹97,00 | ₹102,30 | ₹92,20 | 683,1K |
| 1 ago. 2023 | ₹97,65 | -0,91% | ₹99,20 | ₹106,50 | ₹89,80 | 1,5M |
| 1 jul. 2023 | ₹98,55 | +7,59% | ₹91,60 | ₹102,00 | ₹88,30 | 2,1M |
| 1 jun. 2023 | ₹91,60 | +5,23% | ₹87,05 | ₹99,00 | ₹86,15 | 1,5M |
| 1 may. 2023 | ₹87,05 | +6,16% | ₹83,50 | ₹90,85 | ₹80,00 | 1,1M |
| 1 abr. 2023 | ₹82,00 | +22,30% | ₹67,65 | ₹88,25 | ₹67,50 | 1,6M |
| 1 mar. 2023 | ₹67,05 | -3,53% | ₹69,85 | ₹76,45 | ₹63,35 | 405,4K |
| 1 feb. 2023 | ₹69,50 | -16,92% | ₹84,45 | ₹85,80 | ₹69,10 | 252,7K |
| 1 ene. 2023 | ₹83,65 | -8,23% | ₹92,30 | ₹93,40 | ₹82,50 | 392,0K |
| 1 dic. 2022 | ₹91,15 | +3,87% | ₹87,75 | ₹102,40 | ₹85,05 | 1,9M |
| 1 nov. 2022 | ₹87,75 | -4,52% | ₹91,15 | ₹95,55 | ₹85,95 | 311,4K |
| 1 oct. 2022 | ₹91,90 | -2,13% | ₹94,00 | ₹100,70 | ₹90,85 | 316,2K |
| 1 sept. 2022 | ₹93,90 | -1,00% | ₹95,50 | ₹103,05 | ₹90,00 | 636,9K |
| 1 ago. 2022 | ₹94,85 | -3,75% | ₹99,00 | ₹102,00 | ₹93,65 | 389,9K |
| 1 jul. 2022 | ₹98,55 | +2,28% | ₹98,25 | ₹104,90 | ₹90,65 | 864,4K |
| 1 jun. 2022 | ₹96,35 | -3,02% | ₹100,15 | ₹105,95 | ₹85,25 | 309,9K |
| 1 may. 2022 | ₹99,35 | -12,62% | ₹112,00 | ₹115,70 | ₹93,10 | 649,8K |
| 1 abr. 2022 | ₹113,70 | +5,38% | ₹106,30 | ₹134,40 | ₹106,30 | 2,8M |
| 1 mar. 2022 | ₹107,90 | -4,60% | ₹113,10 | ₹122,00 | ₹105,40 | 1,2M |
| 1 feb. 2022 | ₹113,10 | -9,30% | ₹127,00 | ₹139,00 | ₹98,40 | 2,1M |
| 1 ene. 2022 | ₹124,70 | +17,81% | ₹106,50 | ₹148,85 | ₹105,85 | 8,6M |
| 1 dic. 2021 | ₹105,85 | +8,01% | ₹98,60 | ₹108,70 | ₹93,65 | 1,1M |
| 1 nov. 2021 | ₹98,00 | +1,98% | ₹96,10 | ₹109,40 | ₹90,80 | 1,7M |
| 1 oct. 2021 | ₹96,10 | -6,65% | ₹102,95 | ₹114,40 | ₹93,05 | 1,7M |
| 1 sept. 2021 | ₹102,95 | +4,73% | ₹98,30 | ₹112,00 | ₹94,50 | 2,9M |
| 1 ago. 2021 | ₹98,30 | +3,42% | ₹96,35 | ₹109,95 | ₹87,65 | 2,8M |
| 1 jul. 2021 | ₹95,05 | -7,49% | ₹106,40 | ₹106,40 | ₹92,55 | 582,8K |
| 1 jun. 2021 | ₹102,75 | -0,82% | ₹102,95 | ₹106,00 | ₹94,40 | 858,0K |
| 1 may. 2021 | ₹103,60 | -2,63% | ₹103,50 | ₹119,20 | ₹83,30 | 3,0M |
| 1 abr. 2021 | ₹106,40 | +98,14% | ₹53,95 | ₹137,70 | ₹53,00 | 11,9M |
| 1 mar. 2021 | ₹53,70 | -1,65% | ₹55,70 | ₹64,30 | ₹49,55 | 1,6M |
| 1 feb. 2021 | ₹54,60 | +5,81% | ₹50,10 | ₹65,20 | ₹50,00 | 906,9K |
| 1 ene. 2021 | ₹51,60 | -8,43% | ₹56,30 | ₹59,00 | ₹50,05 | 305,0K |
| 1 dic. 2020 | ₹56,35 | +1,08% | ₹54,35 | ₹60,60 | ₹51,60 | 477,4K |
| 1 nov. 2020 | ₹55,75 | -3,38% | ₹57,90 | ₹60,90 | ₹49,50 | 486,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹83,49 | -31,91% | ₹122,62 | ₹132,00 | ₹78,06 | 8,0M |
| 2024 | ₹122,62 | +22,56% | ₹102,60 | ₹157,98 | ₹88,95 | 16,3M |
| 2023 | ₹100,05 | +9,76% | ₹92,30 | ₹118,35 | ₹63,35 | 13,5M |
| 2022 | ₹91,15 | -13,89% | ₹106,50 | ₹148,85 | ₹85,05 | 20,0M |
| 2021 | ₹105,85 | +87,84% | ₹56,30 | ₹137,70 | ₹49,55 | 29,2M |
| 2020 | ₹56,35 | +36,77% | ₹41,10 | ₹73,60 | ₹23,00 | 12,0M |
| 2019 | ₹41,20 | -47,91% | ₹80,00 | ₹83,00 | ₹33,05 | 3,6M |
| 2018 | ₹79,10 | -28,55% | ₹110,70 | ₹128,20 | ₹69,35 | 15,8M |
| 2017 | ₹110,70 | +21,78% | ₹90,15 | ₹124,20 | ₹83,95 | 19,3M |
| 2016 | ₹90,90 | -24,72% | ₹122,15 | ₹167,90 | ₹78,30 | 48,3M |
| 2015 | ₹120,75 | +71,28% | ₹70,55 | ₹148,50 | ₹49,50 | 17,0M |
| 2014 | ₹70,50 | +182,00% | ₹26,25 | ₹104,00 | ₹24,35 | 12,3M |
| 2013 | ₹25,00 | +1,42% | ₹25,50 | ₹27,65 | ₹13,00 | 252,6K |
| 2012 | ₹24,65 | +53,11% | ₹16,10 | ₹28,35 | ₹15,70 | 868,0K |
| 2011 | ₹16,10 | -44,77% | ₹29,50 | ₹45,20 | ₹14,20 | 10,2M |
| 2010 | ₹29,15 | +7,76% | ₹27,05 | ₹46,80 | ₹23,20 | 8,5M |
| 2009 | ₹27,05 | +68,54% | ₹16,65 | ₹31,85 | ₹13,15 | 1,8M |
| 2008 | ₹16,05 | -68,74% | ₹52,95 | ₹52,95 | ₹14,00 | 1,2M |
| 2007 | ₹51,35 | +34,95% | ₹38,05 | ₹52,00 | ₹23,10 | 2,5M |
| 2006 | ₹38,05 | 0,00% | ₹47,35 | ₹48,20 | ₹30,05 | 3,3M |
Cómo se Comportó Bal Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bal Pharma VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bal Pharma | -36,30 % | -11,41 % | 27,35 % | 11,04 % | 155,48 % | 43,89 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Suven Life Sciences | 45,66 % | 184,80 % | 304,79 % | -26,43 % | 589,02 % | 3.699,08 % | |
| Sequent Scientific | -10,14 % | 69,59 % | 19,72 % | 26,36 % | 26,36 % | 26,36 % | |
| Aarti Drugs | -5,48 % | -1,60 % | -50,42 % | 217,00 % | 2.669,86 % | 2.850,73 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Bal Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
Bal Pharma stock price in Sep 2015 was ₹73,80, A ₹1.000,00 lump sum investment in Bal Pharma made 10 years ago would be worth approximately ₹1.242,41 today, representing a positive return of 24,24 %. This translates to an annualized return (CAGR) of 2,19 %. During this period, Bal Pharma paid out ₹8,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.242,41
Rendimiento Total
24,24 %
Rendimiento Anual (TCAC)
2,19 %
Dividendos Totales
₹111,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bal Pharma (BALPHARMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bal Pharma ha entregado un rendimiento total de -36,3%.
- Máximo de 52 semanas alcanzó 140,95 INR el November 22, 2024.
- Mínimo de 52 semanas tocó 78,06 INR el March 4, 2025.
- Precio Actual cotizando a 83,49 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bal Pharma (BALPHARMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bal Pharma (balpharma) habría crecido a aproximadamente 12 735,00 INR al October 4, 2025, representando un rendimiento total de 27,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bal Pharma con el sector Healthcare?
Bal Pharma (balpharma) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bal Pharma habría crecido a 11 104,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bal Pharma?
Bal Pharma (balpharma) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 27,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bal Pharma ha logrado históricamente?
Bal Pharma (balpharma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+27,4%), 10 years (+11,0%)
Rendimientos negativos: 12 months (-36,3%), 3 years (-11,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.