Bal Pharma (BALPHARMA) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bal Pharma
Datos de Precios Históricos de Bal Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹88,54 | +0,80% | ₹89,20 | ₹90,04 | ₹87,73 | 10,0K |
| 14 ago. 2025 | ₹87,84 | -3,69% | ₹91,00 | ₹92,01 | ₹85,72 | 21,3K |
| 13 ago. 2025 | ₹91,21 | -1,46% | ₹92,91 | ₹92,91 | ₹90,56 | 4,6K |
| 12 ago. 2025 | ₹92,56 | -2,15% | ₹94,49 | ₹94,99 | ₹90,91 | 18,8K |
| 11 ago. 2025 | ₹94,59 | +0,16% | ₹95,99 | ₹96,00 | ₹92,41 | 5,9K |
| 8 ago. 2025 | ₹94,44 | +4,93% | ₹91,20 | ₹95,09 | ₹90,95 | 18,8K |
| 7 ago. 2025 | ₹90,00 | -3,96% | ₹93,71 | ₹94,98 | ₹87,50 | 41,1K |
| 6 ago. 2025 | ₹93,71 | -2,83% | ₹96,96 | ₹97,38 | ₹93,00 | 13,3K |
| 5 ago. 2025 | ₹96,44 | -0,67% | ₹97,00 | ₹98,35 | ₹96,30 | 4,9K |
| 4 ago. 2025 | ₹97,09 | +0,42% | ₹97,01 | ₹98,11 | ₹97,00 | 6,6K |
| 1 ago. 2025 | ₹96,68 | -3,37% | ₹97,80 | ₹102,99 | ₹96,50 | 18,7K |
| 31 jul. 2025 | ₹100,05 | +3,03% | ₹95,20 | ₹101,00 | ₹95,20 | 26,4K |
| 30 jul. 2025 | ₹97,11 | +0,78% | ₹96,99 | ₹98,48 | ₹95,19 | 15,7K |
| 29 jul. 2025 | ₹96,36 | -1,40% | ₹96,05 | ₹98,79 | ₹94,84 | 22,5K |
| 28 jul. 2025 | ₹97,73 | +0,14% | ₹97,59 | ₹99,88 | ₹97,59 | 11,8K |
| 25 jul. 2025 | ₹97,59 | -0,91% | ₹98,50 | ₹100,93 | ₹97,52 | 5,9K |
| 24 jul. 2025 | ₹98,49 | +1,23% | ₹97,00 | ₹100,69 | ₹95,19 | 14,2K |
| 23 jul. 2025 | ₹97,29 | -0,83% | ₹98,01 | ₹99,69 | ₹96,02 | 13,7K |
| 22 jul. 2025 | ₹98,10 | -1,05% | ₹99,00 | ₹100,09 | ₹97,55 | 9,4K |
| 21 jul. 2025 | ₹99,14 | -1,13% | ₹100,01 | ₹102,50 | ₹98,89 | 9,3K |
| 18 jul. 2025 | ₹100,27 | -0,06% | ₹100,69 | ₹103,90 | ₹99,03 | 9,5K |
| 17 jul. 2025 | ₹100,33 | +0,38% | ₹100,00 | ₹101,11 | ₹99,00 | 7,5K |
| 16 jul. 2025 | ₹99,95 | +0,36% | ₹102,49 | ₹102,49 | ₹99,00 | 12,7K |
| 15 jul. 2025 | ₹99,59 | +0,34% | ₹99,50 | ₹101,97 | ₹98,80 | 24,1K |
| 14 jul. 2025 | ₹99,25 | -0,34% | ₹98,71 | ₹99,99 | ₹98,41 | 6,8K |
| 11 jul. 2025 | ₹99,59 | -0,91% | ₹99,70 | ₹100,99 | ₹99,30 | 15,3K |
| 10 jul. 2025 | ₹100,50 | +0,57% | ₹100,00 | ₹101,63 | ₹99,30 | 15,2K |
| 9 jul. 2025 | ₹99,93 | -1,39% | ₹101,50 | ₹102,43 | ₹99,40 | 19,3K |
| 8 jul. 2025 | ₹101,34 | +0,15% | ₹100,00 | ₹102,26 | ₹100,00 | 7,8K |
| 7 jul. 2025 | ₹101,19 | -2,21% | ₹103,48 | ₹103,48 | ₹100,21 | 14,4K |
| 4 jul. 2025 | ₹103,48 | -0,11% | ₹104,00 | ₹104,50 | ₹102,51 | 6,4K |
| 3 jul. 2025 | ₹103,59 | +0,95% | ₹101,83 | ₹104,39 | ₹101,02 | 33,4K |
| 2 jul. 2025 | ₹102,62 | +0,85% | ₹101,10 | ₹103,95 | ₹100,00 | 14,7K |
| 1 jul. 2025 | ₹101,76 | +0,26% | ₹103,00 | ₹103,29 | ₹100,07 | 11,7K |
| 30 jun. 2025 | ₹101,50 | +1,56% | ₹101,69 | ₹103,65 | ₹100,86 | 18,7K |
| 27 jun. 2025 | ₹99,94 | -0,10% | ₹100,15 | ₹101,97 | ₹99,05 | 15,4K |
| 26 jun. 2025 | ₹100,04 | +0,09% | ₹100,00 | ₹101,92 | ₹98,20 | 17,2K |
| 25 jun. 2025 | ₹99,95 | +1,36% | ₹99,00 | ₹101,69 | ₹98,80 | 25,6K |
| 24 jun. 2025 | ₹98,61 | -0,33% | ₹102,00 | ₹102,00 | ₹97,99 | 17,0K |
| 23 jun. 2025 | ₹98,94 | -0,50% | ₹98,94 | ₹100,29 | ₹98,45 | 7,8K |
| 20 jun. 2025 | ₹99,44 | +0,77% | ₹97,99 | ₹99,99 | ₹97,99 | 7,7K |
| 19 jun. 2025 | ₹98,68 | -1,44% | ₹99,00 | ₹100,75 | ₹97,10 | 12,0K |
| 18 jun. 2025 | ₹100,12 | -0,49% | ₹100,00 | ₹101,46 | ₹99,81 | 10,8K |
| 17 jun. 2025 | ₹100,61 | -3,90% | ₹104,70 | ₹106,00 | ₹99,42 | 41,7K |
| 16 jun. 2025 | ₹104,69 | +1,24% | ₹104,00 | ₹106,50 | ₹101,01 | 33,8K |
| 13 jun. 2025 | ₹103,41 | -2,96% | ₹104,90 | ₹104,95 | ₹101,05 | 31,7K |
| 12 jun. 2025 | ₹106,56 | -0,03% | ₹107,20 | ₹111,18 | ₹105,84 | 88,3K |
| 11 jun. 2025 | ₹106,59 | +5,52% | ₹101,00 | ₹107,78 | ₹100,50 | 133,9K |
| 10 jun. 2025 | ₹101,01 | +0,16% | ₹100,85 | ₹102,64 | ₹100,85 | 19,8K |
| 9 jun. 2025 | ₹100,85 | +0,40% | ₹101,45 | ₹102,10 | ₹100,45 | 13,1K |
| 6 jun. 2025 | ₹100,45 | +1,10% | ₹101,00 | ₹103,01 | ₹100,00 | 43,6K |
| 5 jun. 2025 | ₹99,36 | +1,48% | ₹97,20 | ₹99,76 | ₹97,20 | 17,6K |
| 4 jun. 2025 | ₹97,91 | -0,22% | ₹98,00 | ₹99,48 | ₹96,50 | 14,8K |
| 3 jun. 2025 | ₹98,13 | +0,86% | ₹97,04 | ₹100,70 | ₹97,04 | 35,7K |
| 2 jun. 2025 | ₹97,29 | +0,05% | ₹96,80 | ₹98,47 | ₹96,76 | 19,8K |
| 30 may. 2025 | ₹97,24 | -2,50% | ₹100,01 | ₹100,20 | ₹96,43 | 68,1K |
| 29 may. 2025 | ₹99,73 | +0,25% | ₹99,30 | ₹100,43 | ₹99,00 | 9,8K |
| 28 may. 2025 | ₹99,48 | +0,10% | ₹100,99 | ₹100,99 | ₹98,49 | 28,3K |
| 27 may. 2025 | ₹99,38 | +1,14% | ₹98,01 | ₹99,58 | ₹97,60 | 10,2K |
| 26 may. 2025 | ₹98,26 | +1,04% | ₹99,00 | ₹99,00 | ₹96,70 | 20,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹87,84 | -6,99% | ₹95,99 | ₹96,00 | ₹85,72 | 50,6K |
| 4 ago. 2025 | ₹94,44 | -2,32% | ₹97,01 | ₹98,35 | ₹87,50 | 84,7K |
| 28 jul. 2025 | ₹96,68 | -0,93% | ₹97,59 | ₹102,99 | ₹94,84 | 95,2K |
| 21 jul. 2025 | ₹97,59 | -2,67% | ₹100,01 | ₹102,50 | ₹95,19 | 52,6K |
| 14 jul. 2025 | ₹100,27 | +0,68% | ₹98,71 | ₹103,90 | ₹98,41 | 60,5K |
| 7 jul. 2025 | ₹99,59 | -3,76% | ₹103,48 | ₹103,48 | ₹99,30 | 71,9K |
| 30 jun. 2025 | ₹103,48 | +3,54% | ₹101,69 | ₹104,50 | ₹100,00 | 85,0K |
| 23 jun. 2025 | ₹99,94 | +0,50% | ₹98,94 | ₹102,00 | ₹97,99 | 83,0K |
| 16 jun. 2025 | ₹99,44 | -3,84% | ₹104,00 | ₹106,50 | ₹97,10 | 106,1K |
| 9 jun. 2025 | ₹103,41 | +2,95% | ₹101,45 | ₹111,18 | ₹100,45 | 286,8K |
| 2 jun. 2025 | ₹100,45 | +3,30% | ₹96,80 | ₹103,01 | ₹96,50 | 131,6K |
| 26 may. 2025 | ₹97,24 | -0,01% | ₹99,00 | ₹100,99 | ₹96,43 | 136,4K |
| 19 may. 2025 | ₹97,25 | -0,28% | ₹98,90 | ₹103,50 | ₹96,00 | 164,2K |
| 12 may. 2025 | ₹97,52 | +3,93% | ₹95,00 | ₹103,02 | ₹93,00 | 290,9K |
| 5 may. 2025 | ₹93,83 | -7,10% | ₹100,95 | ₹103,23 | ₹91,50 | 77,0K |
| 28 abr. 2025 | ₹101,00 | -5,73% | ₹107,01 | ₹107,59 | ₹100,20 | 85,5K |
| 21 abr. 2025 | ₹107,14 | +2,13% | ₹107,00 | ₹117,28 | ₹103,83 | 259,8K |
| 14 abr. 2025 | ₹104,91 | -0,75% | ₹105,70 | ₹108,60 | ₹101,60 | 130,2K |
| 7 abr. 2025 | ₹105,70 | -13,52% | ₹118,01 | ₹118,01 | ₹103,06 | 444,1K |
| 31 mar. 2025 | ₹122,23 | +45,69% | ₹85,60 | ₹128,74 | ₹85,60 | 3,1M |
| 24 mar. 2025 | ₹83,90 | -5,99% | ₹91,80 | ₹94,50 | ₹81,80 | 209,0K |
| 17 mar. 2025 | ₹89,25 | +8,58% | ₹84,50 | ₹94,93 | ₹80,50 | 130,1K |
| 10 mar. 2025 | ₹82,20 | -4,31% | ₹87,24 | ₹88,44 | ₹80,20 | 55,2K |
| 3 mar. 2025 | ₹85,90 | -2,57% | ₹89,45 | ₹90,74 | ₹78,06 | 130,8K |
| 24 feb. 2025 | ₹88,17 | -9,55% | ₹94,20 | ₹98,69 | ₹86,21 | 60,6K |
| 17 feb. 2025 | ₹97,48 | +0,59% | ₹96,91 | ₹98,11 | ₹90,31 | 77,9K |
| 10 feb. 2025 | ₹96,91 | -12,91% | ₹111,28 | ₹113,99 | ₹95,57 | 136,0K |
| 3 feb. 2025 | ₹111,28 | -0,91% | ₹110,00 | ₹115,56 | ₹107,30 | 43,0K |
| 27 ene. 2025 | ₹112,30 | -0,58% | ₹111,25 | ₹119,59 | ₹103,00 | 105,3K |
| 20 ene. 2025 | ₹112,95 | -2,50% | ₹115,99 | ₹119,00 | ₹105,41 | 116,7K |
| 13 ene. 2025 | ₹115,85 | -2,42% | ₹118,60 | ₹124,50 | ₹115,00 | 139,1K |
| 6 ene. 2025 | ₹118,72 | -6,39% | ₹126,00 | ₹132,00 | ₹114,65 | 90,3K |
| 30 dic. 2024 | ₹126,83 | +3,82% | ₹120,15 | ₹130,84 | ₹120,00 | 65,0K |
| 23 dic. 2024 | ₹122,16 | +1,08% | ₹123,26 | ₹123,26 | ₹120,00 | 24,3K |
| 16 dic. 2024 | ₹120,85 | -0,12% | ₹122,00 | ₹123,00 | ₹120,50 | 22,5K |
| 9 dic. 2024 | ₹121,00 | -3,20% | ₹122,95 | ₹123,00 | ₹119,89 | 43,2K |
| 2 dic. 2024 | ₹125,00 | +0,85% | ₹122,01 | ₹125,00 | ₹120,55 | 36,3K |
| 25 nov. 2024 | ₹123,95 | -9,62% | ₹134,40 | ₹134,40 | ₹123,95 | 21,5K |
| 18 nov. 2024 | ₹137,15 | +13,77% | ₹125,80 | ₹140,95 | ₹122,30 | 208,5K |
| 11 nov. 2024 | ₹120,55 | -2,82% | ₹124,05 | ₹125,00 | ₹113,90 | 48,8K |
| 4 nov. 2024 | ₹124,05 | -1,08% | ₹128,00 | ₹128,40 | ₹120,20 | 40,9K |
| 28 oct. 2024 | ₹125,41 | +9,81% | ₹115,00 | ₹128,00 | ₹108,49 | 58,6K |
| 21 oct. 2024 | ₹114,21 | -12,25% | ₹129,99 | ₹131,00 | ₹112,81 | 70,8K |
| 14 oct. 2024 | ₹130,16 | -0,79% | ₹131,80 | ₹138,10 | ₹125,89 | 105,2K |
| 7 oct. 2024 | ₹131,19 | -0,13% | ₹126,15 | ₹136,00 | ₹122,05 | 107,5K |
| 30 sept. 2024 | ₹131,36 | -1,42% | ₹134,00 | ₹139,90 | ₹128,20 | 132,0K |
| 23 sept. 2024 | ₹133,25 | +4,66% | ₹132,00 | ₹133,25 | ₹121,76 | 116,0K |
| 16 sept. 2024 | ₹127,32 | -6,47% | ₹138,45 | ₹138,45 | ₹122,40 | 85,9K |
| 9 sept. 2024 | ₹136,13 | +1,87% | ₹133,00 | ₹139,90 | ₹130,10 | 110,7K |
| 2 sept. 2024 | ₹133,63 | -8,67% | ₹142,00 | ₹142,70 | ₹125,43 | 226,3K |
| 26 ago. 2024 | ₹146,31 | +3,36% | ₹142,69 | ₹157,98 | ₹137,98 | 2,3M |
| 19 ago. 2024 | ₹141,56 | +23,72% | ₹114,00 | ₹147,00 | ₹113,00 | 3,1M |
| 12 ago. 2024 | ₹114,42 | -5,96% | ₹122,50 | ₹124,80 | ₹111,40 | 346,1K |
| 5 ago. 2024 | ₹121,67 | +1,16% | ₹116,00 | ₹124,75 | ₹114,85 | 344,2K |
| 29 jul. 2024 | ₹120,28 | +2,54% | ₹117,00 | ₹123,50 | ₹116,96 | 170,6K |
| 22 jul. 2024 | ₹117,30 | +4,00% | ₹115,00 | ₹119,78 | ₹109,18 | 96,8K |
| 15 jul. 2024 | ₹112,79 | -6,21% | ₹121,00 | ₹122,69 | ₹111,70 | 106,7K |
| 8 jul. 2024 | ₹120,26 | -2,19% | ₹122,95 | ₹126,50 | ₹118,01 | 251,0K |
| 1 jul. 2024 | ₹122,95 | +4,47% | ₹118,00 | ₹124,90 | ₹118,00 | 329,7K |
| 24 jun. 2024 | ₹117,69 | -2,07% | ₹123,00 | ₹124,27 | ₹116,01 | 202,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹87,84 | -12,20% | ₹97,80 | ₹102,99 | ₹85,72 | 154,1K |
| 1 jul. 2025 | ₹100,05 | -1,43% | ₹103,00 | ₹104,50 | ₹94,84 | 327,8K |
| 1 jun. 2025 | ₹101,50 | +4,38% | ₹96,80 | ₹111,18 | ₹96,50 | 626,2K |
| 1 may. 2025 | ₹97,24 | -4,81% | ₹102,01 | ₹103,50 | ₹91,50 | 684,8K |
| 1 abr. 2025 | ₹102,15 | +21,75% | ₹85,60 | ₹128,74 | ₹85,60 | 4,0M |
| 1 mar. 2025 | ₹83,90 | -4,84% | ₹89,45 | ₹94,93 | ₹78,06 | 525,2K |
| 1 feb. 2025 | ₹88,17 | -23,98% | ₹115,99 | ₹117,40 | ₹86,21 | 334,2K |
| 1 ene. 2025 | ₹115,99 | -5,41% | ₹122,62 | ₹132,00 | ₹103,00 | 458,2K |
| 1 dic. 2024 | ₹122,62 | -1,07% | ₹122,01 | ₹127,71 | ₹119,89 | 167,9K |
| 1 nov. 2024 | ₹123,95 | -0,02% | ₹128,00 | ₹140,95 | ₹113,90 | 321,1K |
| 1 oct. 2024 | ₹123,98 | -9,25% | ₹139,00 | ₹139,50 | ₹108,49 | 424,0K |
| 1 sept. 2024 | ₹136,61 | -6,63% | ₹142,00 | ₹142,70 | ₹121,76 | 587,8K |
| 1 ago. 2024 | ₹146,31 | +20,70% | ₹122,40 | ₹157,98 | ₹111,40 | 6,2M |
| 1 jul. 2024 | ₹121,22 | +3,00% | ₹118,00 | ₹126,50 | ₹109,18 | 878,4K |
| 1 jun. 2024 | ₹117,69 | +2,65% | ₹120,00 | ₹125,40 | ₹100,00 | 970,0K |
| 1 may. 2024 | ₹114,65 | +15,75% | ₹99,05 | ₹131,90 | ₹95,15 | 1,6M |
| 1 abr. 2024 | ₹99,05 | +8,61% | ₹92,40 | ₹105,85 | ₹92,40 | 276,7K |
| 1 mar. 2024 | ₹91,20 | -16,94% | ₹109,95 | ₹115,60 | ₹88,95 | 434,5K |
| 1 feb. 2024 | ₹109,80 | -13,03% | ₹127,95 | ₹132,45 | ₹108,00 | 1,4M |
| 1 ene. 2024 | ₹126,25 | +26,19% | ₹102,60 | ₹127,80 | ₹99,45 | 3,0M |
| 1 dic. 2023 | ₹100,05 | -7,06% | ₹107,65 | ₹113,90 | ₹96,45 | 837,5K |
| 1 nov. 2023 | ₹107,65 | +25,03% | ₹86,10 | ₹118,35 | ₹86,10 | 2,8M |
| 1 oct. 2023 | ₹86,10 | -9,89% | ₹94,15 | ₹96,90 | ₹81,20 | 354,7K |
| 1 sept. 2023 | ₹95,55 | -2,15% | ₹97,00 | ₹102,30 | ₹92,20 | 683,1K |
| 1 ago. 2023 | ₹97,65 | -0,91% | ₹99,20 | ₹106,50 | ₹89,80 | 1,5M |
| 1 jul. 2023 | ₹98,55 | +7,59% | ₹91,60 | ₹102,00 | ₹88,30 | 2,1M |
| 1 jun. 2023 | ₹91,60 | +5,23% | ₹87,05 | ₹99,00 | ₹86,15 | 1,5M |
| 1 may. 2023 | ₹87,05 | +6,16% | ₹83,50 | ₹90,85 | ₹80,00 | 1,1M |
| 1 abr. 2023 | ₹82,00 | +22,30% | ₹67,65 | ₹88,25 | ₹67,50 | 1,6M |
| 1 mar. 2023 | ₹67,05 | -3,53% | ₹69,85 | ₹76,45 | ₹63,35 | 405,4K |
| 1 feb. 2023 | ₹69,50 | -16,92% | ₹84,45 | ₹85,80 | ₹69,10 | 252,7K |
| 1 ene. 2023 | ₹83,65 | -8,23% | ₹92,30 | ₹93,40 | ₹82,50 | 392,0K |
| 1 dic. 2022 | ₹91,15 | +3,87% | ₹87,75 | ₹102,40 | ₹85,05 | 1,9M |
| 1 nov. 2022 | ₹87,75 | -4,52% | ₹91,15 | ₹95,55 | ₹85,95 | 311,4K |
| 1 oct. 2022 | ₹91,90 | -2,13% | ₹94,00 | ₹100,70 | ₹90,85 | 316,2K |
| 1 sept. 2022 | ₹93,90 | -1,00% | ₹95,50 | ₹103,05 | ₹90,00 | 636,9K |
| 1 ago. 2022 | ₹94,85 | -3,75% | ₹99,00 | ₹102,00 | ₹93,65 | 389,9K |
| 1 jul. 2022 | ₹98,55 | +2,28% | ₹98,25 | ₹104,90 | ₹90,65 | 864,4K |
| 1 jun. 2022 | ₹96,35 | -3,02% | ₹100,15 | ₹105,95 | ₹85,25 | 309,9K |
| 1 may. 2022 | ₹99,35 | -12,62% | ₹112,00 | ₹115,70 | ₹93,10 | 649,8K |
| 1 abr. 2022 | ₹113,70 | +5,38% | ₹106,30 | ₹134,40 | ₹106,30 | 2,8M |
| 1 mar. 2022 | ₹107,90 | -4,60% | ₹113,10 | ₹122,00 | ₹105,40 | 1,2M |
| 1 feb. 2022 | ₹113,10 | -9,30% | ₹127,00 | ₹139,00 | ₹98,40 | 2,1M |
| 1 ene. 2022 | ₹124,70 | +17,81% | ₹106,50 | ₹148,85 | ₹105,85 | 8,6M |
| 1 dic. 2021 | ₹105,85 | +8,01% | ₹98,60 | ₹108,70 | ₹93,65 | 1,1M |
| 1 nov. 2021 | ₹98,00 | +1,98% | ₹96,10 | ₹109,40 | ₹90,80 | 1,7M |
| 1 oct. 2021 | ₹96,10 | -6,65% | ₹102,95 | ₹114,40 | ₹93,05 | 1,7M |
| 1 sept. 2021 | ₹102,95 | +4,73% | ₹98,30 | ₹112,00 | ₹94,50 | 2,9M |
| 1 ago. 2021 | ₹98,30 | +3,42% | ₹96,35 | ₹109,95 | ₹87,65 | 2,8M |
| 1 jul. 2021 | ₹95,05 | -7,49% | ₹106,40 | ₹106,40 | ₹92,55 | 582,8K |
| 1 jun. 2021 | ₹102,75 | -0,82% | ₹102,95 | ₹106,00 | ₹94,40 | 858,0K |
| 1 may. 2021 | ₹103,60 | -2,63% | ₹103,50 | ₹119,20 | ₹83,30 | 3,0M |
| 1 abr. 2021 | ₹106,40 | +98,14% | ₹53,95 | ₹137,70 | ₹53,00 | 11,9M |
| 1 mar. 2021 | ₹53,70 | -1,65% | ₹55,70 | ₹64,30 | ₹49,55 | 1,6M |
| 1 feb. 2021 | ₹54,60 | +5,81% | ₹50,10 | ₹65,20 | ₹50,00 | 906,9K |
| 1 ene. 2021 | ₹51,60 | -8,43% | ₹56,30 | ₹59,00 | ₹50,05 | 305,0K |
| 1 dic. 2020 | ₹56,35 | +1,08% | ₹54,35 | ₹60,60 | ₹51,60 | 477,4K |
| 1 nov. 2020 | ₹55,75 | -3,38% | ₹57,90 | ₹60,90 | ₹49,50 | 486,8K |
| 1 oct. 2020 | ₹57,70 | +34,03% | ₹43,45 | ₹73,60 | ₹42,60 | 5,3M |
| 1 sept. 2020 | ₹43,05 | +1,77% | ₹44,60 | ₹48,95 | ₹41,20 | 793,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹87,84 | -28,36% | ₹122,62 | ₹132,00 | ₹78,06 | 7,1M |
| 2024 | ₹122,62 | +22,56% | ₹102,60 | ₹157,98 | ₹88,95 | 16,3M |
| 2023 | ₹100,05 | +9,76% | ₹92,30 | ₹118,35 | ₹63,35 | 13,5M |
| 2022 | ₹91,15 | -13,89% | ₹106,50 | ₹148,85 | ₹85,05 | 20,0M |
| 2021 | ₹105,85 | +87,84% | ₹56,30 | ₹137,70 | ₹49,55 | 29,2M |
| 2020 | ₹56,35 | +36,77% | ₹41,10 | ₹73,60 | ₹23,00 | 12,0M |
| 2019 | ₹41,20 | -47,91% | ₹80,00 | ₹83,00 | ₹33,05 | 3,6M |
| 2018 | ₹79,10 | -28,55% | ₹110,70 | ₹128,20 | ₹69,35 | 15,8M |
| 2017 | ₹110,70 | +21,78% | ₹90,15 | ₹124,20 | ₹83,95 | 19,3M |
| 2016 | ₹90,90 | -24,72% | ₹122,15 | ₹167,90 | ₹78,30 | 48,3M |
| 2015 | ₹120,75 | +71,28% | ₹70,55 | ₹148,50 | ₹49,50 | 17,0M |
| 2014 | ₹70,50 | +182,00% | ₹26,25 | ₹104,00 | ₹24,35 | 12,3M |
| 2013 | ₹25,00 | +1,42% | ₹25,50 | ₹27,65 | ₹13,00 | 252,6K |
| 2012 | ₹24,65 | +53,11% | ₹16,10 | ₹28,35 | ₹15,70 | 868,0K |
| 2011 | ₹16,10 | -44,77% | ₹29,50 | ₹45,20 | ₹14,20 | 10,2M |
| 2010 | ₹29,15 | +7,76% | ₹27,05 | ₹46,80 | ₹23,20 | 8,5M |
| 2009 | ₹27,05 | +68,54% | ₹16,65 | ₹31,85 | ₹13,15 | 1,8M |
| 2008 | ₹16,05 | -68,74% | ₹52,95 | ₹52,95 | ₹14,00 | 1,2M |
| 2007 | ₹51,35 | +34,95% | ₹38,05 | ₹52,00 | ₹23,10 | 2,5M |
| 2006 | ₹38,05 | 0,00% | ₹47,35 | ₹48,20 | ₹30,05 | 3,3M |
Cómo se Comportó Bal Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bal Pharma VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bal Pharma | -23,23 % | -9,02 % | 82,05 % | 18,54 % | 191,34 % | 51,06 % | |
| Sun Pharmaceutical | -5,82 % | 82,10 % | 208,33 % | 75,01 % | 815,76 % | 2.735,38 % | |
| Divi's Laboratories | 32,34 % | 65,91 % | 88,85 % | 402,68 % | 1.538,26 % | 8.472,13 % | |
| Sun Pharma Advanced | -34,25 % | -41,92 % | -22,97 % | -66,04 % | 46,46 % | -51,75 % | |
| Aarti Drugs | -2,04 % | 8,97 % | -37,88 % | 208,08 % | 2.669,78 % | 2.338,13 % | |
| Sequent Scientific | 22,66 % | 59,79 % | 34,23 % | 19,22 % | 19,22 % | 19,22 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Pharma | Sector | 0,21 % | 73,06 % | 90,72 % | 64,45 % | 384,38 % | 384,38 % |
Calcule sus Rendimientos de Inversión en Bal Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bal Pharma en Aug 2015 era de ₹74,10, Una inversión única de ₹1.000,00 en Bal Pharma hecha hace 10 años valdría aproximadamente ₹1.319,03 hoy, representando un rendimiento positivo del 31,90 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,81 %. Durante este período, Bal Pharma pagó ₹9,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.319,03
Rendimiento Total
31,90 %
Rendimiento Anual (TCAC)
2,81 %
Dividendos Totales
₹124,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bal Pharma (BALPHARMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bal Pharma ha entregado un rendimiento total de -23,2%.
- Máximo 52 Semanas alcanzó 157,98 INR el August 28, 2024.
- Mínimo 52 Semanas tocó 78,06 INR el March 4, 2025.
- Precio Actual cotizando a 88,54 INR al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Bal Pharma (BALPHARMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bal Pharma (balpharma) habría crecido a aproximadamente 18 205,00 INR al August 18, 2025, representando un rendimiento total de 82,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bal Pharma con el sector Healthcare?
Bal Pharma (balpharma) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bal Pharma habría crecido a 11 854,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bal Pharma?
Bal Pharma (balpharma) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 82,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bal Pharma ha logrado históricamente?
Bal Pharma (balpharma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+82,1%), 10 years (+18,5%)
Rendimientos Negativos: 12 months (-23,2%), 3 years (-9,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.