Banaras Beads (BANARBEADS) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Banaras Beads
Datos de Precios Históricos de Banaras Beads
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | ₹98,62 | -2,45% | ₹102,14 | ₹104,80 | ₹97,00 | 19,5K |
| 28 ago. 2025 | ₹101,10 | -2,15% | ₹104,78 | ₹105,90 | ₹100,00 | 5,2K |
| 26 ago. 2025 | ₹103,32 | -2,91% | ₹106,23 | ₹108,28 | ₹102,21 | 5,3K |
| 25 ago. 2025 | ₹106,42 | -0,30% | ₹107,01 | ₹113,99 | ₹104,20 | 12,7K |
| 22 ago. 2025 | ₹106,74 | -0,64% | ₹106,70 | ₹110,96 | ₹105,50 | 6,8K |
| 21 ago. 2025 | ₹107,43 | -1,39% | ₹109,01 | ₹111,99 | ₹106,65 | 7,7K |
| 20 ago. 2025 | ₹108,94 | +2,20% | ₹108,01 | ₹110,00 | ₹105,16 | 6,5K |
| 19 ago. 2025 | ₹106,60 | +2,53% | ₹106,22 | ₹115,01 | ₹101,42 | 36,4K |
| 18 ago. 2025 | ₹103,97 | +2,37% | ₹104,10 | ₹104,10 | ₹100,24 | 11,4K |
| 14 ago. 2025 | ₹101,56 | +1,40% | ₹102,00 | ₹103,90 | ₹98,65 | 7,4K |
| 13 ago. 2025 | ₹100,16 | -3,93% | ₹107,00 | ₹107,00 | ₹99,20 | 20,9K |
| 12 ago. 2025 | ₹104,26 | -3,22% | ₹111,30 | ₹111,50 | ₹103,00 | 13,6K |
| 11 ago. 2025 | ₹107,73 | -1,02% | ₹110,00 | ₹112,83 | ₹106,30 | 12,6K |
| 8 ago. 2025 | ₹108,84 | -3,06% | ₹113,80 | ₹113,80 | ₹106,01 | 4,5K |
| 7 ago. 2025 | ₹112,27 | -0,39% | ₹113,50 | ₹115,00 | ₹109,51 | 12,0K |
| 6 ago. 2025 | ₹112,71 | -0,08% | ₹114,13 | ₹116,52 | ₹112,00 | 12,5K |
| 5 ago. 2025 | ₹112,80 | -0,38% | ₹114,65 | ₹117,24 | ₹111,12 | 13,2K |
| 4 ago. 2025 | ₹113,23 | -1,50% | ₹114,95 | ₹118,66 | ₹111,20 | 10,7K |
| 1 ago. 2025 | ₹114,95 | -1,84% | ₹119,95 | ₹119,95 | ₹114,15 | 5,7K |
| 31 jul. 2025 | ₹117,10 | -0,49% | ₹119,99 | ₹120,00 | ₹116,01 | 7,7K |
| 30 jul. 2025 | ₹117,68 | -0,24% | ₹118,80 | ₹119,69 | ₹117,00 | 5,5K |
| 29 jul. 2025 | ₹117,96 | -1,34% | ₹120,65 | ₹122,94 | ₹116,00 | 4,0K |
| 28 jul. 2025 | ₹119,56 | +0,13% | ₹123,00 | ₹123,00 | ₹119,00 | 4,1K |
| 25 jul. 2025 | ₹119,40 | +0,92% | ₹120,80 | ₹121,50 | ₹117,15 | 7,7K |
| 24 jul. 2025 | ₹118,31 | -1,37% | ₹123,18 | ₹123,18 | ₹118,20 | 2,6K |
| 23 jul. 2025 | ₹119,95 | +0,54% | ₹120,62 | ₹121,90 | ₹118,18 | 9,8K |
| 22 jul. 2025 | ₹119,31 | -0,13% | ₹122,20 | ₹122,42 | ₹119,30 | 6,6K |
| 21 jul. 2025 | ₹119,47 | +0,69% | ₹122,65 | ₹122,65 | ₹118,00 | 2,8K |
| 18 jul. 2025 | ₹118,65 | +0,36% | ₹119,55 | ₹120,71 | ₹118,20 | 8,4K |
| 17 jul. 2025 | ₹118,22 | -1,67% | ₹120,23 | ₹121,78 | ₹118,00 | 3,7K |
| 16 jul. 2025 | ₹120,23 | +1,69% | ₹119,80 | ₹121,98 | ₹116,06 | 14,4K |
| 15 jul. 2025 | ₹118,23 | +0,15% | ₹120,65 | ₹120,74 | ₹118,00 | 1,9K |
| 14 jul. 2025 | ₹118,05 | +0,26% | ₹119,20 | ₹121,35 | ₹117,90 | 6,1K |
| 11 jul. 2025 | ₹117,74 | -2,32% | ₹120,85 | ₹122,29 | ₹116,10 | 17,9K |
| 10 jul. 2025 | ₹120,54 | -0,02% | ₹121,00 | ₹123,09 | ₹119,46 | 7,0K |
| 9 jul. 2025 | ₹120,57 | +0,32% | ₹122,73 | ₹122,75 | ₹119,80 | 6,0K |
| 8 jul. 2025 | ₹120,18 | +0,08% | ₹122,00 | ₹123,33 | ₹119,62 | 10,1K |
| 7 jul. 2025 | ₹120,08 | -1,29% | ₹121,05 | ₹122,55 | ₹119,31 | 4,2K |
| 4 jul. 2025 | ₹121,65 | +0,26% | ₹124,68 | ₹124,69 | ₹119,50 | 8,7K |
| 3 jul. 2025 | ₹121,34 | -1,96% | ₹124,60 | ₹125,50 | ₹120,60 | 8,8K |
| 2 jul. 2025 | ₹123,77 | +1,83% | ₹123,60 | ₹125,79 | ₹120,36 | 10,5K |
| 1 jul. 2025 | ₹121,55 | -0,69% | ₹124,20 | ₹124,30 | ₹120,35 | 16,1K |
| 30 jun. 2025 | ₹122,39 | +0,10% | ₹123,80 | ₹125,68 | ₹120,00 | 12,6K |
| 27 jun. 2025 | ₹122,27 | -1,00% | ₹127,27 | ₹128,00 | ₹121,12 | 21,0K |
| 26 jun. 2025 | ₹123,50 | -3,19% | ₹130,00 | ₹131,33 | ₹123,00 | 10,0K |
| 25 jun. 2025 | ₹127,57 | +0,24% | ₹129,00 | ₹129,98 | ₹123,00 | 22,9K |
| 24 jun. 2025 | ₹127,26 | +7,08% | ₹122,65 | ₹132,00 | ₹119,40 | 18,7K |
| 23 jun. 2025 | ₹118,85 | -1,58% | ₹120,76 | ₹123,03 | ₹117,05 | 20,4K |
| 20 jun. 2025 | ₹120,76 | +0,61% | ₹122,18 | ₹124,61 | ₹119,79 | 18,9K |
| 19 jun. 2025 | ₹120,03 | +0,88% | ₹119,20 | ₹124,99 | ₹119,20 | 12,4K |
| 18 jun. 2025 | ₹118,98 | -2,50% | ₹123,65 | ₹124,42 | ₹118,15 | 7,4K |
| 17 jun. 2025 | ₹122,03 | -1,29% | ₹124,65 | ₹126,00 | ₹121,50 | 2,9K |
| 16 jun. 2025 | ₹123,62 | -0,08% | ₹125,60 | ₹127,39 | ₹122,04 | 5,9K |
| 13 jun. 2025 | ₹123,72 | -3,33% | ₹127,30 | ₹127,81 | ₹123,00 | 7,2K |
| 12 jun. 2025 | ₹127,98 | +1,00% | ₹128,85 | ₹129,01 | ₹125,00 | 14,1K |
| 11 jun. 2025 | ₹126,71 | +5,67% | ₹120,30 | ₹129,78 | ₹118,71 | 18,2K |
| 10 jun. 2025 | ₹119,91 | -0,18% | ₹120,85 | ₹122,00 | ₹118,11 | 5,6K |
| 9 jun. 2025 | ₹120,13 | +0,31% | ₹120,97 | ₹123,00 | ₹117,01 | 6,3K |
| 6 jun. 2025 | ₹119,76 | +1,98% | ₹119,50 | ₹122,50 | ₹117,61 | 18,0K |
| 5 jun. 2025 | ₹117,44 | -0,07% | ₹119,51 | ₹122,39 | ₹117,00 | 10,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹98,62 | -7,61% | ₹107,01 | ₹113,99 | ₹97,00 | 42,5K |
| 18 ago. 2025 | ₹106,74 | +5,10% | ₹104,10 | ₹115,01 | ₹100,24 | 68,8K |
| 11 ago. 2025 | ₹101,56 | -6,69% | ₹110,00 | ₹112,83 | ₹98,65 | 54,4K |
| 4 ago. 2025 | ₹108,84 | -5,32% | ₹114,95 | ₹118,66 | ₹106,01 | 52,9K |
| 28 jul. 2025 | ₹114,95 | -3,73% | ₹123,00 | ₹123,00 | ₹114,15 | 27,0K |
| 21 jul. 2025 | ₹119,40 | +0,63% | ₹122,65 | ₹123,18 | ₹117,15 | 29,6K |
| 14 jul. 2025 | ₹118,65 | +0,77% | ₹119,20 | ₹121,98 | ₹116,06 | 34,6K |
| 7 jul. 2025 | ₹117,74 | -3,21% | ₹121,05 | ₹123,33 | ₹116,10 | 45,3K |
| 30 jun. 2025 | ₹121,65 | -0,51% | ₹123,80 | ₹125,79 | ₹119,50 | 56,7K |
| 23 jun. 2025 | ₹122,27 | +1,25% | ₹120,76 | ₹132,00 | ₹117,05 | 93,0K |
| 16 jun. 2025 | ₹120,76 | -2,39% | ₹125,60 | ₹127,39 | ₹118,15 | 47,5K |
| 9 jun. 2025 | ₹123,72 | +3,31% | ₹120,97 | ₹129,78 | ₹117,01 | 51,4K |
| 2 jun. 2025 | ₹119,76 | -3,88% | ₹128,00 | ₹128,00 | ₹114,10 | 63,3K |
| 26 may. 2025 | ₹124,59 | -3,03% | ₹128,89 | ₹131,80 | ₹120,00 | 46,6K |
| 19 may. 2025 | ₹128,48 | +0,72% | ₹129,20 | ₹130,76 | ₹122,51 | 41,9K |
| 12 may. 2025 | ₹127,56 | +13,13% | ₹116,70 | ₹130,00 | ₹115,11 | 52,9K |
| 5 may. 2025 | ₹112,76 | -4,61% | ₹119,20 | ₹121,64 | ₹111,30 | 24,8K |
| 28 abr. 2025 | ₹118,21 | -1,76% | ₹122,29 | ₹123,00 | ₹115,91 | 15,5K |
| 21 abr. 2025 | ₹120,33 | -3,34% | ₹124,49 | ₹128,00 | ₹118,21 | 43,6K |
| 14 abr. 2025 | ₹124,49 | +2,25% | ₹125,20 | ₹126,58 | ₹119,43 | 36,8K |
| 7 abr. 2025 | ₹121,75 | -4,55% | ₹127,30 | ₹127,70 | ₹111,00 | 30,6K |
| 31 mar. 2025 | ₹127,55 | +5,75% | ₹123,64 | ₹130,17 | ₹122,43 | 46,1K |
| 24 mar. 2025 | ₹120,62 | -9,53% | ₹134,00 | ₹136,21 | ₹118,30 | 62,7K |
| 17 mar. 2025 | ₹133,33 | +6,47% | ₹129,00 | ₹134,69 | ₹123,31 | 75,0K |
| 10 mar. 2025 | ₹125,23 | +1,72% | ₹128,20 | ₹132,76 | ₹111,35 | 102,2K |
| 3 mar. 2025 | ₹123,11 | +2,64% | ₹122,00 | ₹124,22 | ₹111,10 | 17,1K |
| 24 feb. 2025 | ₹119,94 | -0,86% | ₹121,65 | ₹125,95 | ₹114,00 | 6,8K |
| 17 feb. 2025 | ₹120,98 | +4,08% | ₹113,00 | ₹123,00 | ₹110,10 | 13,4K |
| 10 feb. 2025 | ₹116,24 | -12,72% | ₹134,80 | ₹135,20 | ₹116,24 | 25,5K |
| 3 feb. 2025 | ₹133,18 | +2,30% | ₹126,55 | ₹135,00 | ₹126,55 | 15,4K |
| 27 ene. 2025 | ₹130,19 | -4,41% | ₹138,00 | ₹138,20 | ₹124,25 | 37,8K |
| 20 ene. 2025 | ₹136,20 | -0,93% | ₹138,16 | ₹141,20 | ₹132,30 | 13,9K |
| 13 ene. 2025 | ₹137,48 | +6,99% | ₹129,95 | ₹139,00 | ₹124,40 | 54,6K |
| 6 ene. 2025 | ₹128,50 | -0,42% | ₹132,05 | ₹133,80 | ₹124,00 | 31,3K |
| 30 dic. 2024 | ₹129,04 | +1,81% | ₹127,10 | ₹131,00 | ₹121,00 | 43,2K |
| 23 dic. 2024 | ₹126,75 | +0,29% | ₹127,89 | ₹135,00 | ₹125,65 | 30,4K |
| 16 dic. 2024 | ₹126,38 | -10,10% | ₹140,58 | ₹144,35 | ₹126,00 | 46,8K |
| 9 dic. 2024 | ₹140,58 | -5,28% | ₹150,72 | ₹150,72 | ₹135,01 | 82,1K |
| 2 dic. 2024 | ₹148,42 | +4,10% | ₹143,00 | ₹169,52 | ₹139,02 | 1,7M |
| 25 nov. 2024 | ₹142,57 | -2,71% | ₹152,50 | ₹152,70 | ₹136,43 | 428,2K |
| 18 nov. 2024 | ₹146,54 | +12,14% | ₹128,70 | ₹148,80 | ₹128,70 | 328,8K |
| 11 nov. 2024 | ₹130,68 | -8,98% | ₹143,57 | ₹146,78 | ₹129,05 | 170,4K |
| 4 nov. 2024 | ₹143,57 | +4,72% | ₹136,20 | ₹150,71 | ₹128,11 | 621,0K |
| 28 oct. 2024 | ₹137,10 | +4,78% | ₹130,91 | ₹140,99 | ₹125,13 | 331,5K |
| 21 oct. 2024 | ₹130,84 | -9,29% | ₹140,00 | ₹153,00 | ₹118,69 | 1,6M |
| 14 oct. 2024 | ₹144,24 | +32,83% | ₹110,40 | ₹154,00 | ₹108,63 | 3,8M |
| 7 oct. 2024 | ₹108,59 | +4,84% | ₹106,80 | ₹109,85 | ₹99,88 | 96,3K |
| 30 sept. 2024 | ₹103,58 | -7,12% | ₹110,01 | ₹115,59 | ₹102,11 | 212,4K |
| 23 sept. 2024 | ₹111,52 | +13,81% | ₹99,99 | ₹119,50 | ₹98,98 | 1,4M |
| 16 sept. 2024 | ₹97,99 | -5,82% | ₹105,85 | ₹105,85 | ₹97,15 | 51,5K |
| 9 sept. 2024 | ₹104,05 | -0,34% | ₹106,00 | ₹107,50 | ₹102,25 | 143,3K |
| 2 sept. 2024 | ₹104,40 | +5,69% | ₹99,97 | ₹107,00 | ₹97,21 | 202,2K |
| 26 ago. 2024 | ₹98,78 | +1,63% | ₹97,97 | ₹101,73 | ₹96,43 | 37,1K |
| 19 ago. 2024 | ₹97,20 | -0,14% | ₹98,50 | ₹100,30 | ₹96,00 | 35,6K |
| 12 ago. 2024 | ₹97,34 | -2,31% | ₹98,30 | ₹103,85 | ₹97,00 | 61,7K |
| 5 ago. 2024 | ₹99,64 | -0,97% | ₹99,97 | ₹103,82 | ₹94,00 | 52,2K |
| 29 jul. 2024 | ₹100,62 | -0,59% | ₹104,34 | ₹104,99 | ₹100,00 | 76,1K |
| 22 jul. 2024 | ₹101,22 | -0,22% | ₹100,00 | ₹104,51 | ₹99,25 | 101,2K |
| 15 jul. 2024 | ₹101,44 | -3,11% | ₹104,55 | ₹109,30 | ₹100,22 | 190,0K |
| 8 jul. 2024 | ₹104,70 | +1,55% | ₹103,89 | ₹107,72 | ₹100,43 | 268,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹98,62 | -15,78% | ₹119,95 | ₹119,95 | ₹97,00 | 224,3K |
| 1 jul. 2025 | ₹117,10 | -4,32% | ₹124,20 | ₹125,79 | ₹116,00 | 174,8K |
| 1 jun. 2025 | ₹122,39 | -1,77% | ₹128,00 | ₹132,00 | ₹114,10 | 267,9K |
| 1 may. 2025 | ₹124,59 | +3,72% | ₹122,49 | ₹131,80 | ₹111,30 | 172,9K |
| 1 abr. 2025 | ₹120,12 | -0,41% | ₹123,64 | ₹130,17 | ₹111,00 | 166,0K |
| 1 mar. 2025 | ₹120,62 | +0,57% | ₹122,00 | ₹136,21 | ₹111,10 | 257,1K |
| 1 feb. 2025 | ₹119,94 | -8,30% | ₹129,05 | ₹135,20 | ₹110,10 | 65,4K |
| 1 ene. 2025 | ₹130,79 | +5,54% | ₹124,90 | ₹141,20 | ₹121,10 | 159,3K |
| 1 dic. 2024 | ₹123,92 | -13,08% | ₹143,00 | ₹169,52 | ₹121,00 | 1,9M |
| 1 nov. 2024 | ₹142,57 | +6,58% | ₹135,90 | ₹152,70 | ₹128,11 | 1,6M |
| 1 oct. 2024 | ₹133,77 | +19,20% | ₹112,97 | ₹154,00 | ₹99,88 | 6,0M |
| 1 sept. 2024 | ₹112,22 | +13,61% | ₹99,97 | ₹119,50 | ₹97,15 | 1,9M |
| 1 ago. 2024 | ₹98,78 | -1,99% | ₹101,98 | ₹104,99 | ₹94,00 | 220,3K |
| 1 jul. 2024 | ₹100,79 | +0,42% | ₹99,00 | ₹109,30 | ₹97,05 | 901,6K |
| 1 jun. 2024 | ₹100,37 | +15,90% | ₹88,10 | ₹109,60 | ₹81,70 | 1,0M |
| 1 may. 2024 | ₹86,60 | -8,60% | ₹94,80 | ₹97,40 | ₹86,00 | 132,2K |
| 1 abr. 2024 | ₹94,75 | +7,00% | ₹89,00 | ₹100,50 | ₹88,15 | 182,1K |
| 1 mar. 2024 | ₹88,55 | -11,27% | ₹100,35 | ₹103,50 | ₹85,00 | 213,3K |
| 1 feb. 2024 | ₹99,80 | -4,50% | ₹104,00 | ₹119,95 | ₹97,35 | 1,1M |
| 1 ene. 2024 | ₹104,50 | +9,31% | ₹94,60 | ₹112,45 | ₹93,60 | 1,2M |
| 1 dic. 2023 | ₹95,60 | +4,48% | ₹92,00 | ₹106,45 | ₹90,95 | 926,3K |
| 1 nov. 2023 | ₹91,50 | -0,05% | ₹92,95 | ₹97,00 | ₹90,30 | 413,8K |
| 1 oct. 2023 | ₹91,55 | +1,67% | ₹90,50 | ₹93,95 | ₹90,50 | 238,3K |
| 1 sept. 2023 | ₹90,05 | -0,11% | ₹90,25 | ₹101,25 | ₹86,80 | 932,8K |
| 1 ago. 2023 | ₹90,15 | +7,00% | ₹84,90 | ₹94,00 | ₹83,85 | 540,0K |
| 1 jul. 2023 | ₹84,25 | +1,02% | ₹85,00 | ₹88,00 | ₹83,10 | 346,0K |
| 1 jun. 2023 | ₹83,40 | +1,58% | ₹82,15 | ₹87,00 | ₹80,30 | 253,7K |
| 1 may. 2023 | ₹82,10 | +1,17% | ₹81,15 | ₹83,90 | ₹80,00 | 174,6K |
| 1 abr. 2023 | ₹81,15 | +4,71% | ₹78,05 | ₹90,75 | ₹76,20 | 344,6K |
| 1 mar. 2023 | ₹77,50 | +3,06% | ₹76,90 | ₹85,00 | ₹74,50 | 332,5K |
| 1 feb. 2023 | ₹75,20 | -11,58% | ₹86,25 | ₹91,50 | ₹71,00 | 357,0K |
| 1 ene. 2023 | ₹85,05 | +6,98% | ₹80,00 | ₹102,50 | ₹78,60 | 1,1M |
| 1 dic. 2022 | ₹79,50 | -3,93% | ₹83,05 | ₹85,80 | ₹75,35 | 253,2K |
| 1 nov. 2022 | ₹82,75 | +0,55% | ₹82,70 | ₹86,70 | ₹78,85 | 144,2K |
| 1 oct. 2022 | ₹82,30 | +6,47% | ₹78,70 | ₹98,60 | ₹77,00 | 948,8K |
| 1 sept. 2022 | ₹77,30 | -5,85% | ₹82,40 | ₹87,80 | ₹76,30 | 305,9K |
| 1 ago. 2022 | ₹82,10 | +9,32% | ₹76,50 | ₹88,35 | ₹72,25 | 542,1K |
| 1 jul. 2022 | ₹75,10 | +5,55% | ₹68,00 | ₹83,30 | ₹66,60 | 341,4K |
| 1 jun. 2022 | ₹71,15 | -4,05% | ₹74,20 | ₹80,00 | ₹65,35 | 89,3K |
| 1 may. 2022 | ₹74,15 | -19,92% | ₹92,15 | ₹95,00 | ₹69,65 | 235,7K |
| 1 abr. 2022 | ₹92,60 | +0,65% | ₹95,20 | ₹106,65 | ₹87,40 | 804,7K |
| 1 mar. 2022 | ₹92,00 | +10,58% | ₹80,20 | ₹109,40 | ₹72,20 | 1,6M |
| 1 feb. 2022 | ₹83,20 | -8,77% | ₹92,00 | ₹113,65 | ₹72,05 | 1,4M |
| 1 ene. 2022 | ₹91,20 | +19,22% | ₹78,50 | ₹112,65 | ₹76,35 | 4,4M |
| 1 dic. 2021 | ₹76,50 | +7,75% | ₹71,20 | ₹86,95 | ₹70,00 | 715,6K |
| 1 nov. 2021 | ₹71,00 | -6,95% | ₹80,00 | ₹83,95 | ₹71,00 | 372,4K |
| 1 oct. 2021 | ₹76,30 | +20,06% | ₹63,00 | ₹88,00 | ₹62,50 | 1,7M |
| 1 sept. 2021 | ₹63,55 | -5,08% | ₹68,35 | ₹70,00 | ₹60,40 | 274,5K |
| 1 ago. 2021 | ₹66,95 | -22,33% | ₹87,40 | ₹93,00 | ₹64,55 | 884,4K |
| 1 jul. 2021 | ₹86,20 | +49,52% | ₹57,85 | ₹100,20 | ₹56,00 | 6,3M |
| 1 jun. 2021 | ₹57,65 | +5,59% | ₹54,60 | ₹61,40 | ₹53,25 | 689,7K |
| 1 may. 2021 | ₹54,60 | +10,75% | ₹49,25 | ₹61,70 | ₹46,30 | 1,4M |
| 1 abr. 2021 | ₹49,30 | -0,80% | ₹50,85 | ₹51,75 | ₹45,70 | 67,8K |
| 1 mar. 2021 | ₹49,70 | -14,68% | ₹59,25 | ₹59,25 | ₹43,95 | 239,3K |
| 1 feb. 2021 | ₹58,25 | +0,17% | ₹59,35 | ₹60,00 | ₹52,15 | 186,3K |
| 1 ene. 2021 | ₹58,15 | +0,95% | ₹57,00 | ₹64,50 | ₹56,15 | 566,7K |
| 1 dic. 2020 | ₹57,60 | +8,78% | ₹53,00 | ₹62,00 | ₹52,00 | 734,8K |
| 1 nov. 2020 | ₹52,95 | -7,02% | ₹54,50 | ₹62,00 | ₹52,10 | 339,4K |
| 1 oct. 2020 | ₹56,95 | +9,52% | ₹52,50 | ₹70,85 | ₹52,00 | 664,5K |
| 1 sept. 2020 | ₹52,00 | +3,69% | ₹50,15 | ₹55,95 | ₹50,00 | 147,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹98,62 | -20,42% | ₹124,90 | ₹141,20 | ₹97,00 | 1,5M |
| 2024 | ₹123,92 | +29,62% | ₹94,60 | ₹169,52 | ₹81,70 | 16,3M |
| 2023 | ₹95,60 | +20,25% | ₹80,00 | ₹106,45 | ₹71,00 | 6,0M |
| 2022 | ₹79,50 | +3,92% | ₹78,50 | ₹113,65 | ₹65,35 | 11,0M |
| 2021 | ₹76,50 | +32,81% | ₹57,00 | ₹100,20 | ₹43,95 | 13,4M |
| 2020 | ₹57,60 | +96,59% | ₹29,05 | ₹70,85 | ₹23,00 | 4,1M |
| 2019 | ₹29,30 | -37,06% | ₹50,90 | ₹62,00 | ₹25,90 | 1,3M |
| 2018 | ₹46,55 | -48,42% | ₹92,90 | ₹108,30 | ₹40,25 | 2,1M |
| 2017 | ₹90,25 | +56,14% | ₹57,80 | ₹102,30 | ₹49,75 | 6,7M |
| 2016 | ₹57,80 | +18,20% | ₹49,80 | ₹64,45 | ₹35,20 | 1,7M |
| 2015 | ₹48,90 | +6,42% | ₹44,95 | ₹65,80 | ₹24,75 | 804,6K |
| 2014 | ₹45,95 | +61,23% | ₹28,50 | ₹64,45 | ₹23,15 | 823,1K |
| 2013 | ₹28,50 | -1,89% | ₹29,05 | ₹56,60 | ₹28,50 | 5,8K |
| 2012 | ₹29,05 | 0,00% | ₹28,50 | ₹37,50 | ₹27,05 | 4,2K |
Cómo se Comportó Banaras Beads Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Banaras Beads VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Banaras Beads | -0,16 % | 22,74 % | 87,49 % | 252,21 % | 246,04 % | 246,04 % | |
| Bata India | -25,69 % | -43,44 % | -20,01 % | 108,51 % | 529,94 % | 1.407,12 % | |
| Relaxo Footwears | -43,82 % | -55,52 % | -31,82 % | 80,20 % | 3.057,26 % | 3.057,26 % | |
| Bhartiya | 75,72 % | 345,33 % | 372,83 % | 81,41 % | 694,72 % | 731,78 % | |
| Sreeleathers | -24,19 % | 22,09 % | 62,52 % | 57,25 % | -24,00 % | -24,00 % | |
| Liberty Shoes | -34,20 % | 82,99 % | 104,51 % | 52,57 % | 189,27 % | 68,97 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty Auto | Sector | -3,78 % | 90,49 % | 214,93 % | 233,14 % | 565,59 % | 565,59 % |
Calcule sus Rendimientos de Inversión en Banaras Beads
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Banaras Beads en Aug 2015 era de ₹28,60, Una inversión única de ₹1.000,00 en Banaras Beads hecha hace 10 años valdría aproximadamente ₹3.859,09 hoy, representando un rendimiento sobresaliente del 285,91 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,44 %. Durante este período, Banaras Beads pagó ₹11,75 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.859,09
Rendimiento Total
285,91 %
Rendimiento Anual (TCAC)
14,44 %
Dividendos Totales
₹410,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banaras Beads (BANARBEADS) durante los últimos 12 meses?
Durante los últimos 12 meses, Banaras Beads ha entregado un rendimiento total de -0,2%.
- Máximo 52 Semanas alcanzó 169,52 INR el December 3, 2024.
- Mínimo 52 Semanas tocó 96,43 INR el August 29, 2024.
- Precio Actual cotizando a 98,62 INR al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Banaras Beads (BANARBEADS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Banaras Beads (banarbeads) habría crecido a aproximadamente 18 749,00 INR al August 30, 2025, representando un rendimiento total de 87,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banaras Beads con el sector Consumer Cyclical?
Banaras Beads (banarbeads) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Banaras Beads habría crecido a 35 221,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banaras Beads?
Banaras Beads (banarbeads) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 252,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banaras Beads ha logrado históricamente?
Banaras Beads (banarbeads) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+22,7%), 5 years (+87,5%), 10 years (+252,2%)
Rendimientos Negativos: 12 months (-0,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.