Bandhan Bank (BANDHANBNK) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Bandhan Bank
Datos de Precios Históricos de Bandhan Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹157,27 | -0,76% | ₹158,00 | ₹159,34 | ₹156,79 | 6,4M |
| 24 sept. 2025 | ₹158,47 | -2,23% | ₹162,09 | ₹163,67 | ₹158,00 | 5,2M |
| 23 sept. 2025 | ₹162,09 | -0,67% | ₹163,50 | ₹164,00 | ₹158,50 | 10,4M |
| 22 sept. 2025 | ₹163,19 | -2,33% | ₹166,21 | ₹167,90 | ₹162,80 | 6,3M |
| 19 sept. 2025 | ₹167,08 | +0,10% | ₹167,00 | ₹168,25 | ₹165,05 | 4,5M |
| 18 sept. 2025 | ₹166,91 | +1,60% | ₹165,35 | ₹168,88 | ₹165,17 | 9,2M |
| 17 sept. 2025 | ₹164,28 | +0,99% | ₹163,50 | ₹164,54 | ₹162,55 | 4,6M |
| 16 sept. 2025 | ₹162,67 | +0,33% | ₹162,50 | ₹163,69 | ₹159,81 | 6,6M |
| 15 sept. 2025 | ₹162,14 | -1,66% | ₹166,00 | ₹166,17 | ₹161,80 | 5,8M |
| 12 sept. 2025 | ₹164,87 | -1,03% | ₹166,59 | ₹167,23 | ₹164,24 | 2,2M |
| 11 sept. 2025 | ₹166,59 | -0,13% | ₹166,70 | ₹168,75 | ₹166,14 | 1,7M |
| 10 sept. 2025 | ₹166,80 | +2,04% | ₹165,00 | ₹168,19 | ₹164,10 | 3,2M |
| 9 sept. 2025 | ₹163,46 | -0,66% | ₹164,70 | ₹165,12 | ₹163,05 | 1,2M |
| 8 sept. 2025 | ₹164,54 | +0,73% | ₹164,50 | ₹165,50 | ₹163,37 | 1,9M |
| 5 sept. 2025 | ₹163,34 | +0,53% | ₹162,80 | ₹164,34 | ₹161,40 | 2,7M |
| 4 sept. 2025 | ₹162,48 | -1,37% | ₹165,88 | ₹166,14 | ₹162,01 | 2,3M |
| 3 sept. 2025 | ₹164,73 | +1,66% | ₹162,05 | ₹165,47 | ₹162,05 | 2,6M |
| 2 sept. 2025 | ₹162,04 | +0,43% | ₹162,30 | ₹163,45 | ₹160,20 | 3,5M |
| 1 sept. 2025 | ₹161,34 | -0,28% | ₹162,00 | ₹163,45 | ₹159,53 | 6,3M |
| 29 ago. 2025 | ₹161,80 | -0,69% | ₹163,00 | ₹165,69 | ₹161,27 | 3,5M |
| 28 ago. 2025 | ₹162,93 | -1,77% | ₹165,85 | ₹165,85 | ₹162,50 | 2,5M |
| 27 ago. 2025 | ₹165,86 | 0,00% | ₹165,86 | ₹165,86 | ₹165,86 | N/A |
| 26 ago. 2025 | ₹165,86 | -3,26% | ₹170,80 | ₹171,44 | ₹165,00 | 4,5M |
| 25 ago. 2025 | ₹171,45 | -1,03% | ₹173,23 | ₹174,29 | ₹171,14 | 3,9M |
| 22 ago. 2025 | ₹173,23 | -2,03% | ₹175,89 | ₹176,69 | ₹172,85 | 2,3M |
| 21 ago. 2025 | ₹176,82 | +1,46% | ₹174,28 | ₹177,39 | ₹173,80 | 5,0M |
| 20 ago. 2025 | ₹174,28 | +0,16% | ₹173,10 | ₹175,74 | ₹172,29 | 5,4M |
| 19 ago. 2025 | ₹174,01 | +4,10% | ₹167,32 | ₹174,42 | ₹165,54 | 8,0M |
| 18 ago. 2025 | ₹167,15 | +2,31% | ₹165,00 | ₹169,35 | ₹164,91 | 4,4M |
| 14 ago. 2025 | ₹163,38 | -1,40% | ₹165,80 | ₹165,80 | ₹163,01 | 2,0M |
| 13 ago. 2025 | ₹165,70 | -0,60% | ₹166,95 | ₹168,39 | ₹164,84 | 2,4M |
| 12 ago. 2025 | ₹166,70 | +0,39% | ₹166,06 | ₹167,90 | ₹165,61 | 2,3M |
| 11 ago. 2025 | ₹166,06 | +0,53% | ₹165,24 | ₹166,69 | ₹163,90 | 2,1M |
| 8 ago. 2025 | ₹165,19 | -0,57% | ₹166,15 | ₹168,98 | ₹164,70 | 3,9M |
| 7 ago. 2025 | ₹166,13 | +0,97% | ₹163,50 | ₹166,74 | ₹162,25 | 4,1M |
| 6 ago. 2025 | ₹164,54 | -0,81% | ₹166,75 | ₹166,80 | ₹163,91 | 4,4M |
| 5 ago. 2025 | ₹165,89 | -1,27% | ₹168,03 | ₹168,89 | ₹164,78 | 3,0M |
| 4 ago. 2025 | ₹168,03 | +2,82% | ₹164,06 | ₹168,65 | ₹163,10 | 5,2M |
| 1 ago. 2025 | ₹163,42 | -2,77% | ₹168,00 | ₹168,58 | ₹163,00 | 3,6M |
| 31 jul. 2025 | ₹168,08 | -0,11% | ₹167,20 | ₹169,71 | ₹166,42 | 7,7M |
| 30 jul. 2025 | ₹168,27 | -2,98% | ₹174,23 | ₹174,23 | ₹167,85 | 5,4M |
| 29 jul. 2025 | ₹173,44 | -0,91% | ₹175,00 | ₹176,75 | ₹172,30 | 6,1M |
| 28 jul. 2025 | ₹175,03 | -1,77% | ₹178,18 | ₹178,97 | ₹174,31 | 7,2M |
| 25 jul. 2025 | ₹178,19 | -3,24% | ₹183,00 | ₹183,84 | ₹176,70 | 14,3M |
| 24 jul. 2025 | ₹184,15 | +1,50% | ₹182,00 | ₹184,63 | ₹181,20 | 7,0M |
| 23 jul. 2025 | ₹181,43 | +0,27% | ₹181,30 | ₹181,79 | ₹179,65 | 3,0M |
| 22 jul. 2025 | ₹180,94 | -0,72% | ₹182,30 | ₹183,00 | ₹178,50 | 6,6M |
| 21 jul. 2025 | ₹182,25 | -2,55% | ₹180,90 | ₹184,23 | ₹178,70 | 16,9M |
| 18 jul. 2025 | ₹187,02 | +0,99% | ₹184,64 | ₹188,15 | ₹183,88 | 12,5M |
| 17 jul. 2025 | ₹185,19 | +0,82% | ₹183,68 | ₹185,90 | ₹182,40 | 6,5M |
| 16 jul. 2025 | ₹183,68 | +1,96% | ₹179,50 | ₹184,25 | ₹179,06 | 14,7M |
| 15 jul. 2025 | ₹180,15 | +2,86% | ₹175,26 | ₹182,00 | ₹175,26 | 15,1M |
| 14 jul. 2025 | ₹175,14 | -0,26% | ₹175,00 | ₹177,14 | ₹174,38 | 2,6M |
| 11 jul. 2025 | ₹175,59 | -1,50% | ₹178,24 | ₹179,70 | ₹174,85 | 3,5M |
| 10 jul. 2025 | ₹178,26 | +0,13% | ₹178,05 | ₹179,17 | ₹177,07 | 5,2M |
| 9 jul. 2025 | ₹178,02 | +1,90% | ₹175,40 | ₹178,50 | ₹175,00 | 6,3M |
| 8 jul. 2025 | ₹174,70 | -1,57% | ₹177,55 | ₹178,25 | ₹173,80 | 6,4M |
| 7 jul. 2025 | ₹177,49 | -1,38% | ₹179,50 | ₹180,45 | ₹177,01 | 3,9M |
| 4 jul. 2025 | ₹179,98 | -2,15% | ₹180,50 | ₹182,44 | ₹176,63 | 13,4M |
| 3 jul. 2025 | ₹183,93 | -2,10% | ₹187,60 | ₹188,33 | ₹183,04 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹157,27 | -5,87% | ₹166,21 | ₹167,90 | ₹156,79 | 28,4M |
| 15 sept. 2025 | ₹167,08 | +1,34% | ₹166,00 | ₹168,88 | ₹159,81 | 30,6M |
| 8 sept. 2025 | ₹164,87 | +0,94% | ₹164,50 | ₹168,75 | ₹163,05 | 10,2M |
| 1 sept. 2025 | ₹163,34 | +0,95% | ₹162,00 | ₹166,14 | ₹159,53 | 17,4M |
| 25 ago. 2025 | ₹161,80 | -6,60% | ₹173,23 | ₹174,29 | ₹161,27 | 14,4M |
| 18 ago. 2025 | ₹173,23 | +6,03% | ₹165,00 | ₹177,39 | ₹164,91 | 25,0M |
| 11 ago. 2025 | ₹163,38 | -1,10% | ₹165,24 | ₹168,39 | ₹163,01 | 8,8M |
| 4 ago. 2025 | ₹165,19 | +1,08% | ₹164,06 | ₹168,98 | ₹162,25 | 20,6M |
| 28 jul. 2025 | ₹163,42 | -8,29% | ₹178,18 | ₹178,97 | ₹163,00 | 30,0M |
| 21 jul. 2025 | ₹178,19 | -4,72% | ₹180,90 | ₹184,63 | ₹176,70 | 47,8M |
| 14 jul. 2025 | ₹187,02 | +6,51% | ₹175,00 | ₹188,15 | ₹174,38 | 51,4M |
| 7 jul. 2025 | ₹175,59 | -2,44% | ₹179,50 | ₹180,45 | ₹173,80 | 25,4M |
| 30 jun. 2025 | ₹179,98 | -3,03% | ₹186,01 | ₹192,48 | ₹176,63 | 52,3M |
| 23 jun. 2025 | ₹185,61 | +3,09% | ₹178,00 | ₹187,29 | ₹177,44 | 38,4M |
| 16 jun. 2025 | ₹180,05 | +2,77% | ₹175,15 | ₹181,67 | ₹172,00 | 42,0M |
| 9 jun. 2025 | ₹175,19 | +0,94% | ₹175,30 | ₹187,46 | ₹172,50 | 81,6M |
| 2 jun. 2025 | ₹173,55 | +1,97% | ₹170,54 | ₹175,21 | ₹166,31 | 39,5M |
| 26 may. 2025 | ₹170,19 | +2,86% | ₹165,65 | ₹171,92 | ₹164,40 | 29,6M |
| 19 may. 2025 | ₹165,46 | -2,72% | ₹170,09 | ₹173,20 | ₹163,30 | 30,4M |
| 12 may. 2025 | ₹170,09 | +8,85% | ₹162,20 | ₹170,89 | ₹161,70 | 34,3M |
| 5 may. 2025 | ₹156,26 | -3,43% | ₹162,01 | ₹166,00 | ₹153,43 | 38,1M |
| 28 abr. 2025 | ₹161,81 | -2,20% | ₹164,86 | ₹173,43 | ₹161,15 | 57,2M |
| 21 abr. 2025 | ₹165,45 | +4,19% | ₹159,35 | ₹172,10 | ₹159,09 | 57,4M |
| 14 abr. 2025 | ₹158,79 | +6,09% | ₹152,00 | ₹159,95 | ₹150,55 | 24,6M |
| 7 abr. 2025 | ₹149,68 | -2,20% | ₹145,01 | ₹153,50 | ₹141,50 | 26,0M |
| 31 mar. 2025 | ₹153,05 | +4,63% | ₹146,10 | ₹157,89 | ₹144,60 | 30,6M |
| 24 mar. 2025 | ₹146,28 | +0,91% | ₹145,21 | ₹152,50 | ₹145,21 | 45,7M |
| 17 mar. 2025 | ₹144,96 | +3,66% | ₹140,56 | ₹145,28 | ₹137,61 | 36,1M |
| 10 mar. 2025 | ₹139,84 | -6,73% | ₹149,29 | ₹152,24 | ₹138,27 | 39,9M |
| 3 mar. 2025 | ₹149,93 | +6,19% | ₹142,10 | ₹151,14 | ₹138,01 | 58,1M |
| 24 feb. 2025 | ₹141,19 | +1,30% | ₹138,90 | ₹146,38 | ₹134,06 | 79,7M |
| 17 feb. 2025 | ₹139,38 | +2,95% | ₹134,10 | ₹143,00 | ₹128,16 | 52,3M |
| 10 feb. 2025 | ₹135,38 | -11,15% | ₹152,00 | ₹152,65 | ₹134,26 | 28,8M |
| 3 feb. 2025 | ₹152,37 | +0,65% | ₹148,00 | ₹156,30 | ₹144,80 | 43,2M |
| 27 ene. 2025 | ₹151,39 | +1,72% | ₹147,21 | ₹154,45 | ₹145,40 | 48,2M |
| 20 ene. 2025 | ₹148,83 | -1,59% | ₹150,25 | ₹153,51 | ₹148,33 | 19,5M |
| 13 ene. 2025 | ₹151,24 | +5,06% | ₹143,35 | ₹151,94 | ₹137,00 | 37,8M |
| 6 ene. 2025 | ₹143,96 | -8,70% | ₹158,46 | ₹159,80 | ₹143,25 | 52,6M |
| 30 dic. 2024 | ₹157,68 | -1,93% | ₹160,79 | ₹161,55 | ₹157,31 | 31,8M |
| 23 dic. 2024 | ₹160,79 | +1,09% | ₹160,10 | ₹167,38 | ₹158,20 | 44,7M |
| 16 dic. 2024 | ₹159,05 | -6,29% | ₹169,40 | ₹170,62 | ₹157,01 | 46,2M |
| 9 dic. 2024 | ₹169,73 | -3,71% | ₹176,50 | ₹177,25 | ₹165,61 | 28,6M |
| 2 dic. 2024 | ₹176,27 | +4,25% | ₹168,98 | ₹179,28 | ₹166,96 | 35,9M |
| 25 nov. 2024 | ₹169,08 | -0,50% | ₹174,50 | ₹174,77 | ₹167,12 | 31,8M |
| 18 nov. 2024 | ₹169,93 | +1,60% | ₹167,30 | ₹172,43 | ₹162,80 | 34,0M |
| 11 nov. 2024 | ₹167,26 | -5,86% | ₹177,25 | ₹177,45 | ₹164,20 | 39,1M |
| 4 nov. 2024 | ₹177,68 | -3,25% | ₹183,50 | ₹185,29 | ₹176,50 | 34,4M |
| 28 oct. 2024 | ₹183,65 | +9,18% | ₹175,00 | ₹189,68 | ₹172,50 | 91,2M |
| 21 oct. 2024 | ₹168,21 | -12,37% | ₹191,95 | ₹191,95 | ₹167,30 | 78,7M |
| 14 oct. 2024 | ₹191,96 | -8,70% | ₹210,64 | ₹210,65 | ₹188,19 | 94,8M |
| 7 oct. 2024 | ₹210,26 | +12,52% | ₹190,00 | ₹211,80 | ₹182,55 | 166,9M |
| 30 sept. 2024 | ₹186,86 | -8,05% | ₹202,50 | ₹204,38 | ₹186,52 | 49,2M |
| 23 sept. 2024 | ₹203,22 | -3,25% | ₹210,50 | ₹215,44 | ₹202,30 | 71,4M |
| 16 sept. 2024 | ₹210,04 | +1,42% | ₹207,60 | ₹215,40 | ₹204,70 | 93,4M |
| 9 sept. 2024 | ₹207,10 | +5,49% | ₹195,00 | ₹207,75 | ₹193,66 | 66,1M |
| 2 sept. 2024 | ₹196,33 | -1,98% | ₹202,25 | ₹208,25 | ₹195,80 | 93,4M |
| 26 ago. 2024 | ₹200,30 | -0,70% | ₹202,00 | ₹203,00 | ₹191,64 | 159,1M |
| 19 ago. 2024 | ₹201,72 | +5,29% | ₹193,45 | ₹211,07 | ₹191,50 | 57,7M |
| 12 ago. 2024 | ₹191,59 | -3,96% | ₹199,10 | ₹200,00 | ₹189,50 | 41,8M |
| 5 ago. 2024 | ₹199,50 | -6,13% | ₹206,20 | ₹209,20 | ₹198,20 | 50,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹157,27 | -2,80% | ₹162,00 | ₹168,88 | ₹156,79 | 86,5M |
| 1 ago. 2025 | ₹161,80 | -3,74% | ₹168,00 | ₹177,39 | ₹161,27 | 72,4M |
| 1 jul. 2025 | ₹168,08 | -11,37% | ₹190,03 | ₹190,90 | ₹166,42 | 191,9M |
| 1 jun. 2025 | ₹189,64 | +11,43% | ₹170,54 | ₹192,48 | ₹166,31 | 212,9M |
| 1 may. 2025 | ₹170,19 | +2,76% | ₹168,60 | ₹173,43 | ₹153,43 | 154,5M |
| 1 abr. 2025 | ₹165,62 | +13,22% | ₹146,10 | ₹172,10 | ₹141,50 | 173,5M |
| 1 mar. 2025 | ₹146,28 | +3,61% | ₹142,10 | ₹152,50 | ₹137,61 | 179,8M |
| 1 feb. 2025 | ₹141,19 | -6,73% | ₹151,38 | ₹156,30 | ₹128,16 | 215,7M |
| 1 ene. 2025 | ₹151,38 | -4,83% | ₹159,00 | ₹161,40 | ₹137,00 | 168,6M |
| 1 dic. 2024 | ₹159,06 | -5,93% | ₹168,98 | ₹179,28 | ₹157,01 | 165,1M |
| 1 nov. 2024 | ₹169,08 | -7,21% | ₹184,45 | ₹185,29 | ₹162,80 | 141,6M |
| 1 oct. 2024 | ₹182,21 | -8,32% | ₹198,71 | ₹211,80 | ₹167,30 | 469,2M |
| 1 sept. 2024 | ₹198,74 | -0,78% | ₹202,25 | ₹215,44 | ₹193,66 | 333,7M |
| 1 ago. 2024 | ₹200,30 | -8,15% | ₹217,10 | ₹218,49 | ₹189,50 | 336,1M |
| 1 jul. 2024 | ₹218,08 | +7,02% | ₹204,00 | ₹222,31 | ₹184,75 | 456,4M |
| 1 jun. 2024 | ₹203,78 | +8,22% | ₹192,80 | ₹210,85 | ₹169,15 | 309,0M |
| 1 may. 2024 | ₹188,30 | 0,00% | ₹189,05 | ₹194,10 | ₹176,55 | 266,8M |
| 1 abr. 2024 | ₹188,30 | +4,61% | ₹182,75 | ₹203,00 | ₹170,30 | 371,1M |
| 1 mar. 2024 | ₹180,00 | -7,98% | ₹197,50 | ₹201,70 | ₹173,15 | 213,6M |
| 1 feb. 2024 | ₹195,60 | -14,59% | ₹229,00 | ₹232,65 | ₹192,80 | 284,0M |
| 1 ene. 2024 | ₹229,00 | -5,14% | ₹244,00 | ₹263,10 | ₹219,15 | 322,1M |
| 1 dic. 2023 | ₹241,40 | +6,77% | ₹228,10 | ₹256,10 | ₹225,55 | 226,6M |
| 1 nov. 2023 | ₹226,10 | +5,58% | ₹215,50 | ₹230,40 | ₹211,40 | 144,9M |
| 1 oct. 2023 | ₹214,15 | -14,88% | ₹252,00 | ₹255,95 | ₹211,20 | 162,7M |
| 1 sept. 2023 | ₹251,60 | +9,58% | ₹230,50 | ₹259,25 | ₹228,95 | 231,1M |
| 1 ago. 2023 | ₹229,60 | +2,78% | ₹227,30 | ₹240,70 | ₹221,10 | 201,8M |
| 1 jul. 2023 | ₹223,40 | -7,71% | ₹246,00 | ₹246,00 | ₹210,00 | 347,3M |
| 1 jun. 2023 | ₹242,05 | -9,68% | ₹267,20 | ₹272,00 | ₹232,30 | 139,2M |
| 1 may. 2023 | ₹268,00 | +16,88% | ₹231,00 | ₹269,30 | ₹228,85 | 175,8M |
| 1 abr. 2023 | ₹229,30 | +17,14% | ₹198,10 | ₹230,60 | ₹196,75 | 139,6M |
| 1 mar. 2023 | ₹195,75 | -15,22% | ₹230,60 | ₹238,25 | ₹182,15 | 203,3M |
| 1 feb. 2023 | ₹230,90 | -5,45% | ₹245,55 | ₹248,85 | ₹222,50 | 109,2M |
| 1 ene. 2023 | ₹244,20 | +4,27% | ₹236,30 | ₹250,75 | ₹232,50 | 160,0M |
| 1 dic. 2022 | ₹234,20 | -1,76% | ₹241,00 | ₹255,95 | ₹223,50 | 219,2M |
| 1 nov. 2022 | ₹238,40 | -0,06% | ₹240,85 | ₹241,00 | ₹209,55 | 253,0M |
| 1 oct. 2022 | ₹238,55 | -10,52% | ₹266,00 | ₹275,90 | ₹237,25 | 142,4M |
| 1 sept. 2022 | ₹266,60 | -4,27% | ₹276,50 | ₹314,80 | ₹251,50 | 195,0M |
| 1 ago. 2022 | ₹278,50 | +0,83% | ₹277,90 | ₹302,20 | ₹269,50 | 138,6M |
| 1 jul. 2022 | ₹276,20 | +4,82% | ₹262,50 | ₹294,70 | ₹259,05 | 146,8M |
| 1 jun. 2022 | ₹263,50 | -19,16% | ₹326,00 | ₹335,50 | ₹262,40 | 130,7M |
| 1 may. 2022 | ₹325,95 | -2,53% | ₹330,00 | ₹349,55 | ₹299,00 | 171,3M |
| 1 abr. 2022 | ₹334,40 | +8,78% | ₹305,85 | ₹344,70 | ₹303,20 | 219,4M |
| 1 mar. 2022 | ₹307,40 | +0,36% | ₹300,60 | ₹313,50 | ₹249,00 | 238,7M |
| 1 feb. 2022 | ₹306,30 | -2,93% | ₹318,85 | ₹331,75 | ₹287,50 | 114,7M |
| 1 ene. 2022 | ₹315,55 | +24,87% | ₹252,70 | ₹327,50 | ₹249,20 | 228,5M |
| 1 dic. 2021 | ₹252,70 | -7,25% | ₹277,25 | ₹289,00 | ₹229,55 | 134,7M |
| 1 nov. 2021 | ₹272,45 | -6,52% | ₹279,00 | ₹318,90 | ₹266,85 | 192,6M |
| 1 oct. 2021 | ₹291,45 | +2,99% | ₹281,80 | ₹348,30 | ₹279,20 | 192,3M |
| 1 sept. 2021 | ₹283,00 | -0,70% | ₹286,00 | ₹301,35 | ₹274,45 | 86,6M |
| 1 ago. 2021 | ₹285,00 | -2,15% | ₹294,90 | ₹310,95 | ₹259,25 | 144,3M |
| 1 jul. 2021 | ₹291,25 | -11,81% | ₹332,40 | ₹332,40 | ₹290,55 | 100,8M |
| 1 jun. 2021 | ₹330,25 | +7,43% | ₹308,25 | ₹354,35 | ₹300,00 | 133,7M |
| 1 may. 2021 | ₹307,40 | -6,78% | ₹324,90 | ₹330,00 | ₹278,70 | 230,8M |
| 1 abr. 2021 | ₹329,75 | -2,70% | ₹341,95 | ₹364,80 | ₹301,70 | 142,5M |
| 1 mar. 2021 | ₹338,90 | -1,84% | ₹349,00 | ₹371,00 | ₹330,00 | 167,9M |
| 1 feb. 2021 | ₹345,25 | +11,57% | ₹310,00 | ₹357,00 | ₹304,90 | 212,5M |
| 1 ene. 2021 | ₹309,45 | -23,07% | ₹402,00 | ₹424,90 | ₹297,00 | 317,3M |
| 1 dic. 2020 | ₹402,25 | +9,60% | ₹371,00 | ₹430,70 | ₹365,80 | 218,3M |
| 1 nov. 2020 | ₹367,00 | +26,79% | ₹294,00 | ₹374,95 | ₹294,00 | 241,4M |
| 1 oct. 2020 | ₹289,45 | +6,03% | ₹276,85 | ₹332,35 | ₹276,05 | 200,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹157,27 | -1,13% | ₹159,00 | ₹192,48 | ₹128,16 | 1,5B |
| 2024 | ₹159,06 | -34,11% | ₹244,00 | ₹263,10 | ₹157,01 | 3,7B |
| 2023 | ₹241,40 | +3,07% | ₹236,30 | ₹272,00 | ₹182,15 | 2,2B |
| 2022 | ₹234,20 | -7,32% | ₹252,70 | ₹349,55 | ₹209,55 | 2,2B |
| 2021 | ₹252,70 | -37,18% | ₹402,00 | ₹424,90 | ₹229,55 | 2,1B |
| 2020 | ₹402,25 | -20,86% | ₹510,80 | ₹526,00 | ₹152,20 | 3,2B |
| 2019 | ₹508,25 | -7,62% | ₹552,50 | ₹650,00 | ₹397,00 | 384,6M |
| 2018 | ₹550,15 | 0,00% | ₹499,00 | ₹741,80 | ₹368,10 | 366,9M |
Cómo se Comportó Bandhan Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bandhan Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bandhan Bank | -22,02 % | -40,56 % | -44,54 % | -66,21 % | -66,21 % | -66,21 % | |
| HDFC Bank Limited | 9,23 % | 34,69 % | 72,95 % | 258,62 % | 665,52 % | 2.693,93 % | |
| ICICI Bank | 6,71 % | 61,75 % | 277,65 % | 474,21 % | 575,53 % | 1.174,50 % | |
| State Bank of India | 8,47 % | 64,08 % | 357,49 % | 270,23 % | 166,07 % | 883,51 % | |
| Kotak Mahindra Bank | 9,36 % | 12,56 % | 56,91 % | 219,53 % | 724,75 % | 3.999,50 % | |
| Axis Bank | -8,04 % | 59,68 % | 163,87 % | 135,93 % | 271,72 % | 2.102,41 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Bandhan Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Bandhan Bank stock price in Mar 2018 was ₹469,05, A ₹1.000,00 lump sum investment in Bandhan Bank made 7 years ago would be worth approximately ₹352,35 today, representing a negative return of -64,76 %. This translates to an annualized return (CAGR) of -12,98 %. During this period, Bandhan Bank paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 5 Meses (Mar 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹352,35
Rendimiento Total
-64,76 %
Rendimiento Anual (TCAC)
-12,98 %
Dividendos Totales
₹17,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bandhan Bank (BANDHANBNK) durante los últimos 12 meses?
Durante los últimos 12 meses, Bandhan Bank ha entregado un rendimiento total de -22,0%.
- Máximo de 52 semanas alcanzó 211,80 INR el October 11, 2024.
- Mínimo de 52 semanas tocó 128,16 INR el February 18, 2025.
- Precio Actual cotizando a 157,27 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Bandhan Bank (BANDHANBNK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bandhan Bank (bandhanbnk) habría crecido a aproximadamente 5 546,00 INR al September 26, 2025, representando un rendimiento total de -44,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bandhan Bank con el sector Financial Services?
Bandhan Bank (bandhanbnk) ha entregado un rendimiento anualizado de -10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bandhan Bank habría crecido a 3 379,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bandhan Bank?
Bandhan Bank (bandhanbnk) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -22,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bandhan Bank ha logrado históricamente?
Bandhan Bank (bandhanbnk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-22,0%), 3 years (-40,6%), 5 years (-44,5%), 10 years (-66,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.