Bank of Baroda (BANKBARODA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bank of Baroda
Datos de Precios Históricos de Bank of Baroda
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹252,82 | -0,61% | ₹254,37 | ₹256,34 | ₹252,00 | 10,3M |
| 24 sept. 2025 | ₹254,37 | +0,45% | ₹254,50 | ₹258,50 | ₹253,61 | 19,0M |
| 23 sept. 2025 | ₹253,23 | +0,83% | ₹251,14 | ₹254,45 | ₹249,14 | 10,9M |
| 22 sept. 2025 | ₹251,14 | -0,37% | ₹252,00 | ₹254,69 | ₹250,01 | 8,4M |
| 19 sept. 2025 | ₹252,08 | +1,26% | ₹249,50 | ₹254,40 | ₹249,00 | 16,2M |
| 18 sept. 2025 | ₹248,95 | +1,24% | ₹246,61 | ₹252,25 | ₹246,01 | 19,7M |
| 17 sept. 2025 | ₹245,89 | +2,21% | ₹240,68 | ₹247,00 | ₹239,79 | 13,8M |
| 16 sept. 2025 | ₹240,58 | +0,64% | ₹239,05 | ₹240,85 | ₹237,80 | 7,0M |
| 15 sept. 2025 | ₹239,05 | +0,66% | ₹237,00 | ₹240,00 | ₹237,00 | 7,2M |
| 12 sept. 2025 | ₹237,48 | -0,33% | ₹238,50 | ₹239,26 | ₹235,51 | 7,0M |
| 11 sept. 2025 | ₹238,27 | +0,11% | ₹239,00 | ₹241,60 | ₹237,65 | 8,6M |
| 10 sept. 2025 | ₹238,01 | +1,50% | ₹235,70 | ₹240,25 | ₹235,35 | 12,4M |
| 9 sept. 2025 | ₹234,49 | -0,06% | ₹234,64 | ₹235,71 | ₹233,46 | 8,8M |
| 8 sept. 2025 | ₹234,64 | +0,16% | ₹234,80 | ₹236,80 | ₹234,20 | 4,8M |
| 5 sept. 2025 | ₹234,26 | +0,14% | ₹235,00 | ₹235,56 | ₹231,72 | 3,6M |
| 4 sept. 2025 | ₹233,94 | -1,88% | ₹239,75 | ₹240,78 | ₹233,57 | 4,0M |
| 3 sept. 2025 | ₹238,42 | +0,74% | ₹237,67 | ₹239,07 | ₹237,00 | 6,0M |
| 2 sept. 2025 | ₹236,67 | +0,96% | ₹234,00 | ₹238,50 | ₹233,43 | 3,8M |
| 1 sept. 2025 | ₹234,42 | +0,68% | ₹233,00 | ₹235,30 | ₹233,00 | 5,0M |
| 29 ago. 2025 | ₹232,83 | -0,18% | ₹232,50 | ₹234,47 | ₹230,81 | 5,7M |
| 28 ago. 2025 | ₹233,24 | -0,81% | ₹235,52 | ₹236,61 | ₹231,71 | 7,5M |
| 27 ago. 2025 | ₹235,14 | 0,00% | ₹235,14 | ₹235,14 | ₹235,14 | N/A |
| 26 ago. 2025 | ₹235,14 | -2,46% | ₹240,01 | ₹241,08 | ₹234,42 | 9,1M |
| 25 ago. 2025 | ₹241,08 | +0,35% | ₹241,50 | ₹242,94 | ₹240,49 | 6,1M |
| 22 ago. 2025 | ₹240,23 | -1,29% | ₹243,20 | ₹244,57 | ₹240,00 | 5,9M |
| 21 ago. 2025 | ₹243,36 | -0,62% | ₹245,09 | ₹247,34 | ₹243,15 | 4,4M |
| 20 ago. 2025 | ₹244,88 | -0,88% | ₹247,10 | ₹248,50 | ₹244,55 | 7,3M |
| 19 ago. 2025 | ₹247,05 | +1,76% | ₹242,70 | ₹247,30 | ₹241,63 | 5,8M |
| 18 ago. 2025 | ₹242,77 | 0,00% | ₹244,00 | ₹245,73 | ₹241,56 | 6,3M |
| 14 ago. 2025 | ₹242,77 | +0,40% | ₹241,99 | ₹243,80 | ₹241,40 | 5,4M |
| 13 ago. 2025 | ₹241,81 | -0,52% | ₹243,08 | ₹244,88 | ₹241,25 | 4,7M |
| 12 ago. 2025 | ₹243,08 | -0,36% | ₹243,60 | ₹245,33 | ₹242,64 | 5,8M |
| 11 ago. 2025 | ₹243,97 | +1,99% | ₹239,22 | ₹244,94 | ₹239,22 | 8,1M |
| 8 ago. 2025 | ₹239,22 | -1,17% | ₹241,00 | ₹242,55 | ₹238,51 | 4,4M |
| 7 ago. 2025 | ₹242,05 | +0,12% | ₹241,00 | ₹242,50 | ₹237,30 | 5,5M |
| 6 ago. 2025 | ₹241,75 | +0,46% | ₹240,65 | ₹243,45 | ₹239,35 | 5,6M |
| 5 ago. 2025 | ₹240,65 | -0,22% | ₹240,00 | ₹242,27 | ₹239,50 | 2,8M |
| 4 ago. 2025 | ₹241,17 | +2,57% | ₹235,16 | ₹241,90 | ₹235,16 | 5,3M |
| 1 ago. 2025 | ₹235,13 | -1,15% | ₹237,74 | ₹238,61 | ₹234,55 | 4,8M |
| 31 jul. 2025 | ₹237,87 | -0,75% | ₹237,50 | ₹240,95 | ₹236,50 | 5,8M |
| 30 jul. 2025 | ₹239,67 | -1,07% | ₹242,04 | ₹243,90 | ₹238,97 | 3,1M |
| 29 jul. 2025 | ₹242,26 | +0,80% | ₹239,20 | ₹243,38 | ₹239,02 | 5,8M |
| 28 jul. 2025 | ₹240,34 | -1,28% | ₹239,15 | ₹247,25 | ₹237,78 | 11,8M |
| 25 jul. 2025 | ₹243,45 | -1,38% | ₹246,25 | ₹249,00 | ₹242,41 | 8,7M |
| 24 jul. 2025 | ₹246,86 | +1,56% | ₹243,07 | ₹247,25 | ₹239,30 | 11,4M |
| 23 jul. 2025 | ₹243,07 | +1,50% | ₹239,48 | ₹243,50 | ₹238,44 | 4,9M |
| 22 jul. 2025 | ₹239,48 | -1,61% | ₹243,41 | ₹244,22 | ₹238,84 | 7,1M |
| 21 jul. 2025 | ₹243,39 | -0,54% | ₹244,21 | ₹245,48 | ₹240,77 | 5,0M |
| 18 jul. 2025 | ₹244,71 | -0,73% | ₹245,02 | ₹247,50 | ₹244,00 | 5,3M |
| 17 jul. 2025 | ₹246,52 | -1,03% | ₹250,05 | ₹250,57 | ₹245,50 | 6,3M |
| 16 jul. 2025 | ₹249,08 | +1,95% | ₹243,10 | ₹250,50 | ₹243,10 | 13,2M |
| 15 jul. 2025 | ₹244,32 | +1,41% | ₹241,10 | ₹245,29 | ₹240,74 | 7,9M |
| 14 jul. 2025 | ₹240,92 | +1,47% | ₹237,44 | ₹241,80 | ₹236,44 | 5,8M |
| 11 jul. 2025 | ₹237,44 | -0,59% | ₹238,00 | ₹240,47 | ₹236,01 | 6,2M |
| 10 jul. 2025 | ₹238,84 | -0,95% | ₹241,00 | ₹241,90 | ₹238,30 | 4,2M |
| 9 jul. 2025 | ₹241,13 | +0,57% | ₹240,00 | ₹242,10 | ₹239,39 | 5,9M |
| 8 jul. 2025 | ₹239,76 | -0,55% | ₹242,00 | ₹242,27 | ₹238,40 | 5,9M |
| 7 jul. 2025 | ₹241,09 | +0,13% | ₹240,90 | ₹245,00 | ₹240,11 | 8,4M |
| 4 jul. 2025 | ₹240,78 | -0,64% | ₹243,24 | ₹243,54 | ₹239,25 | 11,4M |
| 3 jul. 2025 | ₹242,32 | -0,30% | ₹243,90 | ₹244,70 | ₹241,23 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹252,82 | +0,29% | ₹252,00 | ₹258,50 | ₹249,14 | 48,7M |
| 15 sept. 2025 | ₹252,08 | +6,15% | ₹237,00 | ₹254,40 | ₹237,00 | 63,8M |
| 8 sept. 2025 | ₹237,48 | +1,37% | ₹234,80 | ₹241,60 | ₹233,46 | 41,7M |
| 1 sept. 2025 | ₹234,26 | +0,61% | ₹233,00 | ₹240,78 | ₹231,72 | 22,4M |
| 25 ago. 2025 | ₹232,83 | -3,08% | ₹241,50 | ₹242,94 | ₹230,81 | 28,4M |
| 18 ago. 2025 | ₹240,23 | -1,05% | ₹244,00 | ₹248,50 | ₹240,00 | 29,8M |
| 11 ago. 2025 | ₹242,77 | +1,48% | ₹239,22 | ₹245,33 | ₹239,22 | 24,0M |
| 4 ago. 2025 | ₹239,22 | +1,74% | ₹235,16 | ₹243,45 | ₹235,16 | 23,6M |
| 28 jul. 2025 | ₹235,13 | -3,42% | ₹239,15 | ₹247,25 | ₹234,55 | 31,3M |
| 21 jul. 2025 | ₹243,45 | -0,51% | ₹244,21 | ₹249,00 | ₹238,44 | 37,1M |
| 14 jul. 2025 | ₹244,71 | +3,06% | ₹237,44 | ₹250,57 | ₹236,44 | 38,5M |
| 7 jul. 2025 | ₹237,44 | -1,39% | ₹240,90 | ₹245,00 | ₹236,01 | 30,5M |
| 30 jun. 2025 | ₹240,78 | -0,23% | ₹242,45 | ₹249,68 | ₹239,25 | 66,3M |
| 23 jun. 2025 | ₹241,33 | +3,07% | ₹231,99 | ₹245,09 | ₹231,89 | 42,0M |
| 16 jun. 2025 | ₹234,15 | -2,12% | ₹238,50 | ₹244,95 | ₹230,52 | 41,5M |
| 9 jun. 2025 | ₹239,22 | -2,83% | ₹248,00 | ₹250,18 | ₹234,81 | 51,9M |
| 2 jun. 2025 | ₹246,18 | -1,35% | ₹251,50 | ₹257,90 | ₹241,05 | 89,8M |
| 26 may. 2025 | ₹249,55 | +2,68% | ₹244,25 | ₹251,53 | ₹237,61 | 46,5M |
| 19 may. 2025 | ₹243,04 | +2,58% | ₹237,00 | ₹243,90 | ₹235,13 | 50,2M |
| 12 may. 2025 | ₹236,92 | +7,65% | ₹227,00 | ₹238,00 | ₹224,50 | 47,1M |
| 5 may. 2025 | ₹220,09 | -11,11% | ₹248,60 | ₹251,60 | ₹212,55 | 122,1M |
| 28 abr. 2025 | ₹247,59 | +0,32% | ₹246,79 | ₹259,44 | ₹246,32 | 31,7M |
| 21 abr. 2025 | ₹246,79 | +1,64% | ₹243,00 | ₹257,28 | ₹243,00 | 64,3M |
| 14 abr. 2025 | ₹242,81 | +4,43% | ₹236,00 | ₹244,67 | ₹231,80 | 32,2M |
| 7 abr. 2025 | ₹232,50 | -0,78% | ₹220,00 | ₹236,60 | ₹219,00 | 39,4M |
| 31 mar. 2025 | ₹234,32 | +2,53% | ₹227,92 | ₹242,34 | ₹226,31 | 41,6M |
| 24 mar. 2025 | ₹228,53 | +5,46% | ₹218,70 | ₹233,75 | ₹217,10 | 82,8M |
| 17 mar. 2025 | ₹216,70 | +5,44% | ₹206,90 | ₹217,75 | ₹204,30 | 42,4M |
| 10 mar. 2025 | ₹205,52 | -0,18% | ₹206,00 | ₹207,95 | ₹201,11 | 45,1M |
| 3 mar. 2025 | ₹205,90 | +4,48% | ₹198,10 | ₹210,38 | ₹190,70 | 50,5M |
| 24 feb. 2025 | ₹197,07 | -6,28% | ₹208,00 | ₹209,57 | ₹196,01 | 33,6M |
| 17 feb. 2025 | ₹210,27 | +2,49% | ₹204,98 | ₹214,95 | ₹200,18 | 32,6M |
| 10 feb. 2025 | ₹205,16 | -5,16% | ₹216,50 | ₹217,16 | ₹202,25 | 35,3M |
| 3 feb. 2025 | ₹216,32 | +2,60% | ₹211,09 | ₹222,58 | ₹206,55 | 60,9M |
| 27 ene. 2025 | ₹210,84 | -6,38% | ₹223,00 | ₹225,84 | ₹207,61 | 107,0M |
| 20 ene. 2025 | ₹225,21 | -1,22% | ₹229,00 | ₹235,53 | ₹223,52 | 39,7M |
| 13 ene. 2025 | ₹228,00 | +1,15% | ₹224,00 | ₹230,95 | ₹216,35 | 52,7M |
| 6 ene. 2025 | ₹225,40 | -6,72% | ₹239,20 | ₹241,39 | ₹225,00 | 62,6M |
| 30 dic. 2024 | ₹241,64 | -1,37% | ₹244,00 | ₹247,30 | ₹235,05 | 65,1M |
| 23 dic. 2024 | ₹244,99 | +1,83% | ₹241,06 | ₹248,70 | ₹239,05 | 28,7M |
| 16 dic. 2024 | ₹240,59 | -6,74% | ₹256,64 | ₹259,60 | ₹237,77 | 40,8M |
| 9 dic. 2024 | ₹257,99 | -2,50% | ₹263,00 | ₹265,00 | ₹251,11 | 51,0M |
| 2 dic. 2024 | ₹264,60 | +7,39% | ₹246,00 | ₹266,95 | ₹244,30 | 70,5M |
| 25 nov. 2024 | ₹246,40 | +4,41% | ₹242,00 | ₹252,00 | ₹240,80 | 55,8M |
| 18 nov. 2024 | ₹236,00 | -2,28% | ₹241,50 | ₹246,00 | ₹219,85 | 77,2M |
| 11 nov. 2024 | ₹241,50 | -5,88% | ₹256,00 | ₹260,50 | ₹240,85 | 38,0M |
| 4 nov. 2024 | ₹256,60 | +1,14% | ₹253,50 | ₹266,40 | ₹247,55 | 80,0M |
| 28 oct. 2024 | ₹253,70 | +5,92% | ₹240,00 | ₹256,39 | ₹239,90 | 72,9M |
| 21 oct. 2024 | ₹239,52 | -3,41% | ₹248,00 | ₹251,20 | ₹229,26 | 59,3M |
| 14 oct. 2024 | ₹247,97 | +2,29% | ₹243,80 | ₹248,75 | ₹237,85 | 44,0M |
| 7 oct. 2024 | ₹242,42 | -3,26% | ₹252,00 | ₹253,28 | ₹239,04 | 79,7M |
| 30 sept. 2024 | ₹250,59 | +0,40% | ₹247,50 | ₹255,70 | ₹243,50 | 75,9M |
| 23 sept. 2024 | ₹249,60 | +5,99% | ₹237,30 | ₹250,00 | ₹236,00 | 65,3M |
| 16 sept. 2024 | ₹235,50 | -1,65% | ₹240,45 | ₹241,95 | ₹231,00 | 57,0M |
| 9 sept. 2024 | ₹239,45 | +1,53% | ₹235,85 | ₹241,15 | ₹231,50 | 61,4M |
| 2 sept. 2024 | ₹235,85 | -5,70% | ₹251,00 | ₹255,95 | ₹235,05 | 80,3M |
| 26 ago. 2024 | ₹250,10 | -0,95% | ₹253,25 | ₹253,85 | ₹247,65 | 59,2M |
| 19 ago. 2024 | ₹252,50 | +3,72% | ₹243,90 | ₹256,80 | ₹243,90 | 68,2M |
| 12 ago. 2024 | ₹243,45 | -0,98% | ₹244,00 | ₹246,95 | ₹238,75 | 43,4M |
| 5 ago. 2024 | ₹245,85 | +0,88% | ₹238,35 | ₹250,20 | ₹231,25 | 100,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹252,82 | +8,59% | ₹233,00 | ₹258,50 | ₹231,72 | 176,6M |
| 1 ago. 2025 | ₹232,83 | -2,12% | ₹237,74 | ₹248,50 | ₹230,81 | 110,5M |
| 1 jul. 2025 | ₹237,87 | -4,39% | ₹248,79 | ₹250,57 | ₹236,01 | 179,8M |
| 1 jun. 2025 | ₹248,78 | -0,31% | ₹251,50 | ₹257,90 | ₹230,52 | 244,3M |
| 1 may. 2025 | ₹249,55 | -0,15% | ₹249,50 | ₹252,09 | ₹212,55 | 270,2M |
| 1 abr. 2025 | ₹249,93 | +9,36% | ₹227,92 | ₹259,44 | ₹219,00 | 204,9M |
| 1 mar. 2025 | ₹228,53 | +15,96% | ₹198,10 | ₹233,75 | ₹190,70 | 220,9M |
| 1 feb. 2025 | ₹197,07 | -7,65% | ₹216,00 | ₹222,58 | ₹196,01 | 178,5M |
| 1 ene. 2025 | ₹213,39 | -11,29% | ₹240,00 | ₹245,10 | ₹211,05 | 275,6M |
| 1 dic. 2024 | ₹240,55 | -2,37% | ₹246,00 | ₹266,95 | ₹237,77 | 226,4M |
| 1 nov. 2024 | ₹246,40 | -1,82% | ₹252,10 | ₹266,40 | ₹219,85 | 252,7M |
| 1 oct. 2024 | ₹250,96 | +1,28% | ₹250,00 | ₹256,39 | ₹229,26 | 317,1M |
| 1 sept. 2024 | ₹247,80 | -0,92% | ₹251,00 | ₹255,95 | ₹231,00 | 276,9M |
| 1 ago. 2024 | ₹250,10 | -1,40% | ₹258,10 | ₹258,45 | ₹231,25 | 331,6M |
| 1 jul. 2024 | ₹253,65 | -7,90% | ₹275,25 | ₹276,30 | ₹243,85 | 376,8M |
| 1 jun. 2024 | ₹275,40 | +3,96% | ₹277,00 | ₹299,70 | ₹236,45 | 523,6M |
| 1 may. 2024 | ₹264,90 | -5,90% | ₹281,45 | ₹283,90 | ₹248,35 | 425,5M |
| 1 abr. 2024 | ₹281,50 | +6,61% | ₹266,00 | ₹284,80 | ₹251,10 | 293,2M |
| 1 mar. 2024 | ₹264,05 | -0,53% | ₹266,50 | ₹285,60 | ₹243,80 | 261,4M |
| 1 feb. 2024 | ₹265,45 | +7,21% | ₹250,00 | ₹280,75 | ₹242,65 | 517,3M |
| 1 ene. 2024 | ₹247,60 | +7,14% | ₹232,45 | ₹250,00 | ₹219,45 | 447,2M |
| 1 dic. 2023 | ₹231,10 | +17,25% | ₹198,50 | ₹235,95 | ₹198,35 | 425,9M |
| 1 nov. 2023 | ₹197,10 | +0,46% | ₹196,40 | ₹204,25 | ₹190,65 | 325,3M |
| 1 oct. 2023 | ₹196,20 | -8,30% | ₹213,50 | ₹218,20 | ₹187,85 | 345,1M |
| 1 sept. 2023 | ₹213,95 | +14,32% | ₹187,15 | ₹219,65 | ₹186,30 | 428,5M |
| 1 ago. 2023 | ₹187,15 | -7,44% | ₹202,80 | ₹202,90 | ₹185,75 | 401,8M |
| 1 jul. 2023 | ₹202,20 | +6,23% | ₹191,60 | ₹210,80 | ₹190,00 | 427,3M |
| 1 jun. 2023 | ₹190,35 | +2,89% | ₹185,00 | ₹198,55 | ₹182,65 | 306,8M |
| 1 may. 2023 | ₹185,00 | -1,46% | ₹189,00 | ₹190,00 | ₹172,80 | 439,1M |
| 1 abr. 2023 | ₹187,75 | +11,19% | ₹169,10 | ₹188,50 | ₹165,10 | 343,1M |
| 1 mar. 2023 | ₹168,85 | +6,19% | ₹157,90 | ₹176,40 | ₹155,60 | 523,2M |
| 1 feb. 2023 | ₹159,00 | -5,27% | ₹169,50 | ₹173,85 | ₹146,50 | 776,8M |
| 1 ene. 2023 | ₹167,85 | -9,61% | ₹186,60 | ₹189,90 | ₹153,00 | 478,6M |
| 1 dic. 2022 | ₹185,70 | +11,70% | ₹167,50 | ₹197,20 | ₹166,50 | 752,6M |
| 1 nov. 2022 | ₹166,25 | +12,56% | ₹148,40 | ₹172,70 | ₹143,60 | 670,6M |
| 1 oct. 2022 | ₹147,70 | +11,56% | ₹131,90 | ₹151,60 | ₹126,90 | 427,9M |
| 1 sept. 2022 | ₹132,40 | +1,18% | ₹129,55 | ₹143,45 | ₹124,00 | 535,5M |
| 1 ago. 2022 | ₹130,85 | +12,56% | ₹117,50 | ₹131,30 | ₹113,35 | 601,3M |
| 1 jul. 2022 | ₹116,25 | +19,35% | ₹97,60 | ₹119,85 | ₹95,60 | 576,2M |
| 1 jun. 2022 | ₹97,40 | -2,84% | ₹101,00 | ₹105,85 | ₹89,85 | 501,3M |
| 1 may. 2022 | ₹100,25 | -11,20% | ₹111,40 | ₹115,25 | ₹92,55 | 509,2M |
| 1 abr. 2022 | ₹112,90 | +1,16% | ₹111,60 | ₹122,70 | ₹109,05 | 499,9M |
| 1 mar. 2022 | ₹111,60 | +4,74% | ₹105,95 | ₹114,95 | ₹91,00 | 968,9M |
| 1 feb. 2022 | ₹106,55 | -0,93% | ₹108,60 | ₹118,80 | ₹99,05 | 1,2B |
| 1 ene. 2022 | ₹107,55 | +31,24% | ₹81,60 | ₹108,40 | ₹81,60 | 787,3M |
| 1 dic. 2021 | ₹81,95 | -4,43% | ₹86,60 | ₹95,30 | ₹77,05 | 574,9M |
| 1 nov. 2021 | ₹85,75 | -12,05% | ₹98,40 | ₹108,00 | ₹85,05 | 872,7M |
| 1 oct. 2021 | ₹97,50 | +19,27% | ₹81,45 | ₹103,75 | ₹80,00 | 1,4B |
| 1 sept. 2021 | ₹81,75 | +5,69% | ₹77,20 | ₹86,65 | ₹76,70 | 605,8M |
| 1 ago. 2021 | ₹77,35 | -3,67% | ₹80,95 | ₹85,40 | ₹72,50 | 683,2M |
| 1 jul. 2021 | ₹80,30 | -6,52% | ₹86,35 | ₹87,20 | ₹76,90 | 636,6M |
| 1 jun. 2021 | ₹85,90 | +6,44% | ₹81,05 | ₹88,90 | ₹77,05 | 1,2B |
| 1 may. 2021 | ₹80,70 | +20,90% | ₹65,95 | ₹84,60 | ₹64,35 | 1,6B |
| 1 abr. 2021 | ₹66,75 | -9,92% | ₹74,80 | ₹77,40 | ₹61,75 | 872,7M |
| 1 mar. 2021 | ₹74,10 | -13,23% | ₹85,40 | ₹87,80 | ₹68,00 | 1,2B |
| 1 feb. 2021 | ₹85,40 | +25,50% | ₹68,95 | ₹99,85 | ₹67,70 | 1,7B |
| 1 ene. 2021 | ₹68,05 | +10,74% | ₹61,80 | ₹80,80 | ₹61,60 | 1,2B |
| 1 dic. 2020 | ₹61,45 | +19,67% | ₹51,55 | ₹68,25 | ₹51,15 | 1,2B |
| 1 nov. 2020 | ₹51,35 | +23,14% | ₹42,10 | ₹52,50 | ₹41,85 | 741,9M |
| 1 oct. 2020 | ₹41,70 | +1,58% | ₹41,35 | ₹45,55 | ₹39,90 | 583,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹252,82 | +5,10% | ₹240,00 | ₹259,44 | ₹190,70 | 1,9B |
| 2024 | ₹240,55 | +4,09% | ₹232,45 | ₹299,70 | ₹219,45 | 4,2B |
| 2023 | ₹231,10 | +24,45% | ₹186,60 | ₹235,95 | ₹146,50 | 5,2B |
| 2022 | ₹185,70 | +126,60% | ₹81,60 | ₹197,20 | ₹81,60 | 8,0B |
| 2021 | ₹81,95 | +33,36% | ₹61,80 | ₹108,00 | ₹61,60 | 12,5B |
| 2020 | ₹61,45 | -39,70% | ₹102,25 | ₹104,85 | ₹36,00 | 8,4B |
| 2019 | ₹101,90 | -14,23% | ₹119,45 | ₹144,00 | ₹85,65 | 5,7B |
| 2018 | ₹118,80 | -26,05% | ₹161,00 | ₹179,70 | ₹91,00 | 4,4B |
| 2017 | ₹160,65 | +4,73% | ₹153,95 | ₹206,65 | ₹133,50 | 2,7B |
| 2016 | ₹153,40 | -2,07% | ₹157,20 | ₹179,60 | ₹109,35 | 2,3B |
| 2015 | ₹156,65 | -27,74% | ₹216,02 | ₹228,90 | ₹137,15 | 1,5B |
| 2014 | ₹216,78 | +67,90% | ₹129,46 | ₹224,99 | ₹102,23 | 1,6B |
| 2013 | ₹129,11 | -25,49% | ₹174,40 | ₹179,80 | ₹85,99 | 1,7B |
| 2012 | ₹173,29 | +30,22% | ₹134,02 | ₹176,20 | ₹122,00 | 732,3M |
| 2011 | ₹133,07 | -25,80% | ₹179,44 | ₹201,33 | ₹126,20 | 502,1M |
| 2010 | ₹179,34 | +74,47% | ₹101,40 | ₹210,38 | ₹101,11 | 678,7M |
| 2009 | ₹102,79 | +83,55% | ₹52,41 | ₹112,70 | ₹34,07 | 1,1B |
| 2008 | ₹56,00 | -39,08% | ₹91,92 | ₹100,20 | ₹37,64 | 885,9M |
| 2007 | ₹91,92 | +91,50% | ₹48,00 | ₹93,00 | ₹37,17 | 810,1M |
| 2006 | ₹48,00 | -0,44% | ₹48,31 | ₹60,60 | ₹35,20 | 918,4M |
| 2005 | ₹48,21 | +0,29% | ₹48,78 | ₹54,85 | ₹34,12 | 924,3M |
| 2004 | ₹48,07 | +3,44% | ₹46,60 | ₹55,00 | ₹24,00 | 1,7B |
| 2003 | ₹46,47 | +204,92% | ₹15,35 | ₹47,18 | ₹13,45 | 3,3B |
| 2002 | ₹15,24 | 0,00% | ₹12,80 | ₹15,50 | ₹8,58 | 138,0M |
Cómo se Comportó Bank of Baroda Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bank of Baroda VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bank of Baroda | 1,91 % | 92,12 % | 506,36 % | 40,46 % | 43,36 % | 410,78 % | |
| HDFC Bank Limited | 9,23 % | 34,69 % | 72,95 % | 258,62 % | 665,52 % | 2.693,93 % | |
| ICICI Bank | 6,71 % | 61,75 % | 277,65 % | 474,21 % | 575,53 % | 1.174,50 % | |
| State Bank of India | 8,47 % | 64,08 % | 357,49 % | 270,23 % | 166,07 % | 883,51 % | |
| Kotak Mahindra Bank | 9,36 % | 12,56 % | 56,91 % | 219,53 % | 724,75 % | 3.999,50 % | |
| Axis Bank | -8,04 % | 59,68 % | 163,87 % | 135,93 % | 271,72 % | 2.102,41 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Bank of Baroda
Análisis de Rendimiento de Inversión a Largo Plazo
Bank of Baroda stock price in Sep 2015 was ₹186,40, A ₹1.000,00 lump sum investment in Bank of Baroda made 10 years ago would be worth approximately ₹1.493,13 today, representing a positive return of 49,31 %. This translates to an annualized return (CAGR) of 4,09 %. During this period, Bank of Baroda paid out ₹25,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.493,13
Rendimiento Total
49,31 %
Rendimiento Anual (TCAC)
4,09 %
Dividendos Totales
₹136,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank of Baroda (BANKBARODA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank of Baroda ha entregado un rendimiento total de 1,9%.
- Máximo de 52 semanas alcanzó 266,95 INR el December 6, 2024.
- Mínimo de 52 semanas tocó 190,70 INR el March 4, 2025.
- Precio Actual cotizando a 252,82 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Bank of Baroda (BANKBARODA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bank of Baroda (bankbaroda) habría crecido a aproximadamente 60 636,00 INR al September 26, 2025, representando un rendimiento total de 506,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank of Baroda con el sector Financial Services?
Bank of Baroda (bankbaroda) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bank of Baroda habría crecido a 14 046,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank of Baroda?
Bank of Baroda (bankbaroda) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 506,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank of Baroda ha logrado históricamente?
Bank of Baroda (bankbaroda) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,9%), 3 years (+92,1%), 5 years (+506,4%), 10 years (+40,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.