Bank of India (BANKINDIA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bank of India
Datos de Precios Históricos de Bank of India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹125,53 | +0,72% | ₹124,65 | ₹125,95 | ₹123,65 | 9,2M |
| 1 oct. 2025 | ₹124,63 | +0,99% | ₹123,70 | ₹125,70 | ₹122,33 | 14,3M |
| 30 sept. 2025 | ₹123,41 | +3,91% | ₹119,00 | ₹123,93 | ₹118,90 | 18,1M |
| 29 sept. 2025 | ₹118,77 | +2,10% | ₹116,61 | ₹119,90 | ₹116,26 | 6,4M |
| 26 sept. 2025 | ₹116,33 | -2,86% | ₹119,54 | ₹119,88 | ₹116,00 | 6,2M |
| 25 sept. 2025 | ₹119,76 | -1,02% | ₹120,90 | ₹121,19 | ₹119,26 | 4,9M |
| 24 sept. 2025 | ₹120,99 | -0,36% | ₹122,17 | ₹123,87 | ₹120,35 | 11,5M |
| 23 sept. 2025 | ₹121,43 | +0,75% | ₹120,53 | ₹121,85 | ₹119,27 | 7,0M |
| 22 sept. 2025 | ₹120,53 | +0,05% | ₹120,47 | ₹121,70 | ₹119,88 | 7,1M |
| 19 sept. 2025 | ₹120,47 | +1,23% | ₹119,00 | ₹121,25 | ₹118,92 | 9,0M |
| 18 sept. 2025 | ₹119,01 | -0,53% | ₹120,20 | ₹120,75 | ₹118,21 | 8,4M |
| 17 sept. 2025 | ₹119,64 | +1,80% | ₹117,70 | ₹120,00 | ₹117,02 | 12,0M |
| 16 sept. 2025 | ₹117,53 | -0,39% | ₹118,08 | ₹118,50 | ₹117,10 | 3,7M |
| 15 sept. 2025 | ₹117,99 | +0,55% | ₹117,50 | ₹118,94 | ₹117,00 | 4,3M |
| 12 sept. 2025 | ₹117,34 | -0,64% | ₹118,85 | ₹119,35 | ₹116,50 | 4,9M |
| 11 sept. 2025 | ₹118,10 | +0,52% | ₹117,55 | ₹121,20 | ₹117,30 | 15,1M |
| 10 sept. 2025 | ₹117,49 | +4,19% | ₹113,04 | ₹117,81 | ₹112,90 | 10,6M |
| 9 sept. 2025 | ₹112,77 | -0,38% | ₹113,78 | ₹113,79 | ₹112,51 | 3,8M |
| 8 sept. 2025 | ₹113,20 | +0,56% | ₹113,00 | ₹114,10 | ₹112,51 | 3,3M |
| 5 sept. 2025 | ₹112,57 | +0,38% | ₹112,39 | ₹113,13 | ₹111,33 | 2,8M |
| 4 sept. 2025 | ₹112,14 | -1,26% | ₹114,08 | ₹114,80 | ₹112,01 | 3,1M |
| 3 sept. 2025 | ₹113,57 | +0,58% | ₹113,00 | ₹113,77 | ₹112,89 | 2,1M |
| 2 sept. 2025 | ₹112,92 | +0,92% | ₹112,30 | ₹113,88 | ₹111,42 | 4,2M |
| 1 sept. 2025 | ₹111,89 | +1,45% | ₹110,76 | ₹112,10 | ₹110,68 | 2,2M |
| 29 ago. 2025 | ₹110,29 | +0,02% | ₹110,87 | ₹111,74 | ₹109,85 | 4,2M |
| 28 ago. 2025 | ₹110,27 | -1,88% | ₹112,43 | ₹112,77 | ₹110,05 | 4,0M |
| 27 ago. 2025 | ₹112,38 | 0,00% | ₹112,38 | ₹112,38 | ₹112,38 | N/A |
| 26 ago. 2025 | ₹112,38 | -2,25% | ₹114,75 | ₹115,00 | ₹112,10 | 3,8M |
| 25 ago. 2025 | ₹114,97 | -0,42% | ₹115,46 | ₹116,16 | ₹114,76 | 2,8M |
| 22 ago. 2025 | ₹115,46 | -0,42% | ₹115,80 | ₹116,84 | ₹115,20 | 4,5M |
| 21 ago. 2025 | ₹115,95 | -0,33% | ₹116,55 | ₹117,00 | ₹115,75 | 2,2M |
| 20 ago. 2025 | ₹116,33 | -0,14% | ₹116,49 | ₹117,31 | ₹115,90 | 2,6M |
| 19 ago. 2025 | ₹116,49 | +1,42% | ₹114,93 | ₹116,65 | ₹114,40 | 5,7M |
| 18 ago. 2025 | ₹114,86 | +1,48% | ₹114,03 | ₹115,29 | ₹113,84 | 4,6M |
| 14 ago. 2025 | ₹113,19 | -0,33% | ₹113,64 | ₹113,90 | ₹112,60 | 2,3M |
| 13 ago. 2025 | ₹113,56 | +0,04% | ₹113,51 | ₹114,63 | ₹112,81 | 3,1M |
| 12 ago. 2025 | ₹113,51 | +0,27% | ₹113,29 | ₹113,91 | ₹112,93 | 3,1M |
| 11 ago. 2025 | ₹113,20 | +2,32% | ₹110,64 | ₹113,45 | ₹110,55 | 7,5M |
| 8 ago. 2025 | ₹110,63 | -1,14% | ₹112,00 | ₹112,05 | ₹110,18 | 3,6M |
| 7 ago. 2025 | ₹111,91 | +0,18% | ₹110,55 | ₹112,25 | ₹109,30 | 8,6M |
| 6 ago. 2025 | ₹111,71 | +0,89% | ₹111,20 | ₹112,58 | ₹110,00 | 8,1M |
| 5 ago. 2025 | ₹110,72 | -0,87% | ₹111,65 | ₹112,12 | ₹110,22 | 3,6M |
| 4 ago. 2025 | ₹111,69 | +2,20% | ₹109,79 | ₹111,98 | ₹109,20 | 5,3M |
| 1 ago. 2025 | ₹109,29 | -1,88% | ₹111,38 | ₹111,61 | ₹108,81 | 7,0M |
| 31 jul. 2025 | ₹111,38 | -2,42% | ₹112,70 | ₹113,58 | ₹111,03 | 7,8M |
| 30 jul. 2025 | ₹114,14 | +1,76% | ₹112,90 | ₹116,10 | ₹112,90 | 22,5M |
| 29 jul. 2025 | ₹112,17 | +0,60% | ₹111,31 | ₹112,71 | ₹110,30 | 6,3M |
| 28 jul. 2025 | ₹111,50 | -1,45% | ₹113,10 | ₹115,35 | ₹111,20 | 8,5M |
| 25 jul. 2025 | ₹113,14 | -1,35% | ₹114,70 | ₹116,35 | ₹112,60 | 11,4M |
| 24 jul. 2025 | ₹114,69 | +1,29% | ₹113,30 | ₹115,50 | ₹112,25 | 6,5M |
| 23 jul. 2025 | ₹113,23 | +0,09% | ₹113,45 | ₹113,55 | ₹112,34 | 4,2M |
| 22 jul. 2025 | ₹113,13 | -1,34% | ₹114,99 | ₹115,15 | ₹112,90 | 4,4M |
| 21 jul. 2025 | ₹114,67 | -0,30% | ₹115,00 | ₹115,55 | ₹113,84 | 3,8M |
| 18 jul. 2025 | ₹115,02 | -0,93% | ₹116,39 | ₹116,75 | ₹114,90 | 4,5M |
| 17 jul. 2025 | ₹116,10 | -1,63% | ₹118,31 | ₹118,47 | ₹115,86 | 7,5M |
| 16 jul. 2025 | ₹118,02 | +1,93% | ₹115,82 | ₹118,40 | ₹115,54 | 8,2M |
| 15 jul. 2025 | ₹115,79 | +0,70% | ₹115,25 | ₹116,36 | ₹114,75 | 5,5M |
| 14 jul. 2025 | ₹114,98 | +0,37% | ₹114,26 | ₹115,87 | ₹113,84 | 5,2M |
| 11 jul. 2025 | ₹114,56 | +0,12% | ₹114,19 | ₹115,45 | ₹113,57 | 6,8M |
| 10 jul. 2025 | ₹114,42 | -1,29% | ₹116,21 | ₹116,46 | ₹113,80 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹125,53 | +7,91% | ₹116,61 | ₹125,95 | ₹116,26 | 48,0M |
| 22 sept. 2025 | ₹116,33 | -3,44% | ₹120,47 | ₹123,87 | ₹116,00 | 36,6M |
| 15 sept. 2025 | ₹120,47 | +2,67% | ₹117,50 | ₹121,25 | ₹117,00 | 37,4M |
| 8 sept. 2025 | ₹117,34 | +4,24% | ₹113,00 | ₹121,20 | ₹112,51 | 37,8M |
| 1 sept. 2025 | ₹112,57 | +2,07% | ₹110,76 | ₹114,80 | ₹110,68 | 14,4M |
| 25 ago. 2025 | ₹110,29 | -4,48% | ₹115,46 | ₹116,16 | ₹109,85 | 14,7M |
| 18 ago. 2025 | ₹115,46 | +2,01% | ₹114,03 | ₹117,31 | ₹113,84 | 19,6M |
| 11 ago. 2025 | ₹113,19 | +2,31% | ₹110,64 | ₹114,63 | ₹110,55 | 16,0M |
| 4 ago. 2025 | ₹110,63 | +1,23% | ₹109,79 | ₹112,58 | ₹109,20 | 29,1M |
| 28 jul. 2025 | ₹109,29 | -3,40% | ₹113,10 | ₹116,10 | ₹108,81 | 52,1M |
| 21 jul. 2025 | ₹113,14 | -1,63% | ₹115,00 | ₹116,35 | ₹112,25 | 30,3M |
| 14 jul. 2025 | ₹115,02 | +0,40% | ₹114,26 | ₹118,47 | ₹113,84 | 31,0M |
| 7 jul. 2025 | ₹114,56 | -2,76% | ₹118,40 | ₹119,14 | ₹113,57 | 37,7M |
| 30 jun. 2025 | ₹117,81 | +0,89% | ₹117,55 | ₹121,63 | ₹116,93 | 56,6M |
| 23 jun. 2025 | ₹116,77 | +3,17% | ₹112,00 | ₹120,40 | ₹112,00 | 52,6M |
| 16 jun. 2025 | ₹113,18 | -6,61% | ₹121,69 | ₹122,89 | ₹111,56 | 66,1M |
| 9 jun. 2025 | ₹121,19 | -2,56% | ₹125,60 | ₹130,24 | ₹118,42 | 70,0M |
| 2 jun. 2025 | ₹124,38 | +2,00% | ₹122,78 | ₹127,46 | ₹121,82 | 57,3M |
| 26 may. 2025 | ₹121,94 | +4,17% | ₹117,40 | ₹122,61 | ₹116,10 | 59,9M |
| 19 may. 2025 | ₹117,06 | +2,39% | ₹115,09 | ₹119,80 | ₹114,57 | 59,6M |
| 12 may. 2025 | ₹114,33 | +3,73% | ₹115,03 | ₹115,80 | ₹108,82 | 84,9M |
| 5 may. 2025 | ₹110,22 | -4,21% | ₹115,90 | ₹116,80 | ₹104,20 | 44,1M |
| 28 abr. 2025 | ₹115,07 | -0,19% | ₹115,29 | ₹121,55 | ₹114,58 | 28,3M |
| 21 abr. 2025 | ₹115,29 | -1,55% | ₹117,11 | ₹121,65 | ₹113,70 | 50,8M |
| 14 abr. 2025 | ₹117,10 | +8,27% | ₹109,26 | ₹117,80 | ₹108,85 | 37,9M |
| 7 abr. 2025 | ₹108,16 | -2,99% | ₹103,99 | ₹110,00 | ₹103,00 | 32,1M |
| 31 mar. 2025 | ₹111,49 | +4,08% | ₹106,52 | ₹118,15 | ₹106,26 | 62,7M |
| 24 mar. 2025 | ₹107,12 | +1,21% | ₹106,40 | ₹109,19 | ₹104,07 | 49,8M |
| 17 mar. 2025 | ₹105,84 | +12,45% | ₹94,25 | ₹106,10 | ₹94,22 | 45,8M |
| 10 mar. 2025 | ₹94,12 | -3,38% | ₹97,65 | ₹97,68 | ₹92,66 | 26,0M |
| 3 mar. 2025 | ₹97,41 | +2,36% | ₹95,90 | ₹100,25 | ₹92,70 | 44,9M |
| 24 feb. 2025 | ₹95,16 | -6,26% | ₹101,20 | ₹101,80 | ₹94,78 | 28,7M |
| 17 feb. 2025 | ₹101,51 | +2,23% | ₹99,00 | ₹104,99 | ₹95,41 | 45,7M |
| 10 feb. 2025 | ₹99,30 | -6,46% | ₹106,81 | ₹106,81 | ₹97,68 | 31,5M |
| 3 feb. 2025 | ₹106,16 | -1,96% | ₹106,00 | ₹110,14 | ₹103,46 | 59,8M |
| 27 ene. 2025 | ₹108,28 | +10,07% | ₹100,00 | ₹113,19 | ₹99,11 | 160,0M |
| 20 ene. 2025 | ₹98,37 | -1,86% | ₹100,23 | ₹102,86 | ₹96,85 | 21,6M |
| 13 ene. 2025 | ₹100,23 | +6,32% | ₹93,27 | ₹100,67 | ₹90,05 | 47,7M |
| 6 ene. 2025 | ₹94,27 | -9,98% | ₹106,00 | ₹106,32 | ₹94,00 | 41,0M |
| 30 dic. 2024 | ₹104,72 | +1,87% | ₹102,61 | ₹107,15 | ₹100,22 | 43,3M |
| 23 dic. 2024 | ₹102,80 | -0,22% | ₹103,50 | ₹104,75 | ₹101,86 | 22,6M |
| 16 dic. 2024 | ₹103,03 | -8,86% | ₹112,54 | ₹115,60 | ₹102,70 | 33,5M |
| 9 dic. 2024 | ₹113,05 | -4,04% | ₹117,60 | ₹118,38 | ₹109,81 | 26,0M |
| 2 dic. 2024 | ₹117,81 | +6,62% | ₹110,35 | ₹120,50 | ₹107,45 | 71,7M |
| 25 nov. 2024 | ₹110,50 | +7,22% | ₹106,59 | ₹114,70 | ₹105,34 | 41,9M |
| 18 nov. 2024 | ₹103,06 | -1,19% | ₹104,40 | ₹107,60 | ₹100,70 | 22,4M |
| 11 nov. 2024 | ₹104,30 | -6,57% | ₹111,03 | ₹115,00 | ₹103,80 | 31,8M |
| 4 nov. 2024 | ₹111,64 | +1,33% | ₹110,44 | ₹115,00 | ₹106,86 | 30,6M |
| 28 oct. 2024 | ₹110,18 | +14,11% | ₹98,00 | ₹110,79 | ₹96,60 | 36,6M |
| 21 oct. 2024 | ₹96,56 | -7,88% | ₹105,30 | ₹106,18 | ₹96,00 | 33,4M |
| 14 oct. 2024 | ₹104,82 | -0,67% | ₹105,91 | ₹106,30 | ₹102,82 | 14,2M |
| 7 oct. 2024 | ₹105,53 | -2,97% | ₹109,00 | ₹109,46 | ₹101,07 | 19,9M |
| 30 sept. 2024 | ₹108,76 | -1,81% | ₹110,82 | ₹111,69 | ₹106,80 | 18,0M |
| 23 sept. 2024 | ₹110,77 | +0,43% | ₹111,15 | ₹113,59 | ₹109,66 | 26,1M |
| 16 sept. 2024 | ₹110,30 | -1,83% | ₹112,89 | ₹115,25 | ₹109,51 | 21,3M |
| 9 sept. 2024 | ₹112,36 | -2,93% | ₹115,00 | ₹115,58 | ₹110,22 | 30,2M |
| 2 sept. 2024 | ₹115,75 | -1,69% | ₹118,79 | ₹119,39 | ₹115,25 | 23,8M |
| 26 ago. 2024 | ₹117,74 | -2,34% | ₹121,00 | ₹121,49 | ₹116,50 | 26,9M |
| 19 ago. 2024 | ₹120,56 | +3,92% | ₹116,95 | ₹121,50 | ₹116,69 | 20,5M |
| 12 ago. 2024 | ₹116,01 | -2,47% | ₹118,79 | ₹119,50 | ₹114,00 | 22,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹125,53 | +1,72% | ₹123,70 | ₹125,95 | ₹122,33 | 23,6M |
| 1 sept. 2025 | ₹123,41 | +11,90% | ₹110,76 | ₹123,93 | ₹110,68 | 150,7M |
| 1 ago. 2025 | ₹110,29 | -0,98% | ₹111,38 | ₹117,31 | ₹108,81 | 86,4M |
| 1 jul. 2025 | ₹111,38 | -6,06% | ₹119,12 | ₹121,63 | ₹110,30 | 186,6M |
| 1 jun. 2025 | ₹118,56 | -2,77% | ₹122,78 | ₹130,24 | ₹111,56 | 260,1M |
| 1 may. 2025 | ₹121,94 | +5,90% | ₹115,21 | ₹122,61 | ₹104,20 | 252,9M |
| 1 abr. 2025 | ₹115,15 | +7,50% | ₹106,52 | ₹121,65 | ₹103,00 | 207,4M |
| 1 mar. 2025 | ₹107,12 | +12,57% | ₹95,90 | ₹109,19 | ₹92,66 | 166,5M |
| 1 feb. 2025 | ₹95,16 | -15,43% | ₹112,90 | ₹112,90 | ₹94,78 | 176,3M |
| 1 ene. 2025 | ₹112,52 | +10,42% | ₹101,80 | ₹113,19 | ₹90,05 | 290,2M |
| 1 dic. 2024 | ₹101,90 | -7,78% | ₹110,35 | ₹120,50 | ₹100,22 | 166,6M |
| 1 nov. 2024 | ₹110,50 | +1,67% | ₹109,30 | ₹115,00 | ₹100,70 | 129,5M |
| 1 oct. 2024 | ₹108,69 | -1,73% | ₹110,75 | ₹111,69 | ₹96,00 | 114,1M |
| 1 sept. 2024 | ₹110,60 | -6,06% | ₹118,79 | ₹119,39 | ₹109,51 | 106,7M |
| 1 ago. 2024 | ₹117,74 | -6,41% | ₹126,53 | ₹128,20 | ₹114,00 | 147,0M |
| 1 jul. 2024 | ₹125,80 | +4,39% | ₹120,80 | ₹126,96 | ₹117,00 | 220,7M |
| 1 jun. 2024 | ₹120,51 | -6,36% | ₹135,00 | ₹137,45 | ₹109,55 | 342,9M |
| 1 may. 2024 | ₹128,70 | -17,02% | ₹155,40 | ₹156,40 | ₹120,80 | 333,8M |
| 1 abr. 2024 | ₹155,10 | +13,17% | ₹134,00 | ₹157,95 | ₹133,20 | 284,3M |
| 1 mar. 2024 | ₹137,05 | +4,26% | ₹134,90 | ₹149,45 | ₹125,10 | 280,6M |
| 1 feb. 2024 | ₹131,45 | -5,40% | ₹139,75 | ₹156,25 | ₹124,45 | 533,2M |
| 1 ene. 2024 | ₹138,95 | +23,40% | ₹113,20 | ₹141,40 | ₹111,95 | 540,8M |
| 1 dic. 2023 | ₹112,60 | +8,53% | ₹104,50 | ₹120,90 | ₹104,20 | 681,2M |
| 1 nov. 2023 | ₹103,75 | +8,24% | ₹96,05 | ₹110,80 | ₹95,05 | 174,5M |
| 1 oct. 2023 | ₹95,85 | -12,39% | ₹108,50 | ₹113,80 | ₹86,40 | 254,3M |
| 1 sept. 2023 | ₹109,40 | +27,51% | ₹85,80 | ₹113,80 | ₹85,25 | 563,7M |
| 1 ago. 2023 | ₹85,80 | +0,53% | ₹85,95 | ₹91,90 | ₹82,55 | 270,3M |
| 1 jul. 2023 | ₹85,35 | +15,96% | ₹74,20 | ₹86,80 | ₹74,00 | 284,6M |
| 1 jun. 2023 | ₹73,60 | -0,20% | ₹73,80 | ₹75,90 | ₹69,50 | 116,8M |
| 1 may. 2023 | ₹73,75 | -12,20% | ₹84,80 | ₹89,20 | ₹72,00 | 198,4M |
| 1 abr. 2023 | ₹84,00 | +12,53% | ₹75,00 | ₹84,50 | ₹74,10 | 168,4M |
| 1 mar. 2023 | ₹74,65 | +5,36% | ₹71,00 | ₹85,90 | ₹67,60 | 324,6M |
| 1 feb. 2023 | ₹70,85 | -14,33% | ₹84,00 | ₹85,75 | ₹66,05 | 239,9M |
| 1 ene. 2023 | ₹82,70 | -6,29% | ₹88,95 | ₹101,30 | ₹75,90 | 490,5M |
| 1 dic. 2022 | ₹88,25 | +7,23% | ₹82,55 | ₹103,50 | ₹75,00 | 767,5M |
| 1 nov. 2022 | ₹82,30 | +36,60% | ₹60,50 | ₹85,50 | ₹59,25 | 503,7M |
| 1 oct. 2022 | ₹60,25 | +25,00% | ₹48,15 | ₹60,75 | ₹46,15 | 135,3M |
| 1 sept. 2022 | ₹48,20 | -7,13% | ₹51,55 | ₹54,45 | ₹45,85 | 90,4M |
| 1 ago. 2022 | ₹51,90 | +8,81% | ₹47,95 | ₹53,20 | ₹47,50 | 75,1M |
| 1 jul. 2022 | ₹47,70 | +7,55% | ₹44,20 | ₹49,90 | ₹43,90 | 45,3M |
| 1 jun. 2022 | ₹44,35 | -7,51% | ₹47,90 | ₹48,90 | ₹40,40 | 38,9M |
| 1 may. 2022 | ₹47,95 | -0,42% | ₹48,25 | ₹49,20 | ₹40,50 | 63,6M |
| 1 abr. 2022 | ₹48,15 | +5,02% | ₹45,80 | ₹53,70 | ₹45,80 | 70,6M |
| 1 mar. 2022 | ₹45,85 | -2,13% | ₹46,55 | ₹50,30 | ₹45,05 | 87,8M |
| 1 feb. 2022 | ₹46,85 | -13,72% | ₹54,90 | ₹59,60 | ₹43,15 | 178,3M |
| 1 ene. 2022 | ₹54,30 | +5,64% | ₹51,65 | ₹57,45 | ₹50,35 | 119,2M |
| 1 dic. 2021 | ₹51,40 | -5,34% | ₹55,00 | ₹58,80 | ₹48,80 | 107,1M |
| 1 nov. 2021 | ₹54,30 | -9,35% | ₹60,40 | ₹65,80 | ₹54,10 | 154,7M |
| 1 oct. 2021 | ₹59,90 | +7,93% | ₹55,40 | ₹64,70 | ₹54,70 | 259,0M |
| 1 sept. 2021 | ₹55,50 | -16,35% | ₹66,20 | ₹66,75 | ₹52,70 | 212,1M |
| 1 ago. 2021 | ₹66,35 | -10,82% | ₹75,60 | ₹76,65 | ₹62,00 | 51,9M |
| 1 jul. 2021 | ₹74,40 | -4,49% | ₹78,40 | ₹78,75 | ₹69,35 | 45,8M |
| 1 jun. 2021 | ₹77,90 | +0,91% | ₹77,70 | ₹87,00 | ₹73,10 | 192,5M |
| 1 may. 2021 | ₹77,20 | +16,35% | ₹65,00 | ₹82,75 | ₹64,60 | 211,7M |
| 1 abr. 2021 | ₹66,35 | -2,21% | ₹69,45 | ₹75,50 | ₹62,60 | 146,8M |
| 1 mar. 2021 | ₹67,85 | -17,71% | ₹83,30 | ₹84,85 | ₹62,50 | 135,2M |
| 1 feb. 2021 | ₹82,45 | +65,56% | ₹49,85 | ₹101,40 | ₹49,60 | 492,3M |
| 1 ene. 2021 | ₹49,80 | +2,26% | ₹49,00 | ₹56,75 | ₹47,90 | 119,7M |
| 1 dic. 2020 | ₹48,70 | +8,10% | ₹45,45 | ₹55,00 | ₹45,10 | 128,5M |
| 1 nov. 2020 | ₹45,05 | +16,71% | ₹38,90 | ₹46,45 | ₹38,30 | 69,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹125,53 | +23,19% | ₹101,80 | ₹130,24 | ₹90,05 | 1,8B |
| 2024 | ₹101,90 | -9,50% | ₹113,20 | ₹157,95 | ₹96,00 | 3,2B |
| 2023 | ₹112,60 | +27,59% | ₹88,95 | ₹120,90 | ₹66,05 | 3,8B |
| 2022 | ₹88,25 | +71,69% | ₹51,65 | ₹103,50 | ₹40,40 | 2,2B |
| 2021 | ₹51,40 | +5,54% | ₹49,00 | ₹101,40 | ₹47,90 | 2,1B |
| 2020 | ₹48,70 | -30,82% | ₹70,10 | ₹71,75 | ₹30,40 | 891,4M |
| 2019 | ₹70,40 | -32,37% | ₹104,55 | ₹110,15 | ₹57,45 | 2,2B |
| 2018 | ₹104,10 | -38,67% | ₹176,00 | ₹183,25 | ₹73,20 | 2,2B |
| 2017 | ₹169,75 | +58,28% | ₹107,75 | ₹216,80 | ₹105,75 | 1,2B |
| 2016 | ₹107,25 | -6,70% | ₹114,90 | ₹128,75 | ₹78,40 | 1,1B |
| 2015 | ₹114,95 | -61,91% | ₹301,50 | ₹311,95 | ₹113,25 | 654,2M |
| 2014 | ₹301,80 | +26,83% | ₹239,00 | ₹357,00 | ₹165,55 | 908,9M |
| 2013 | ₹237,95 | -30,63% | ₹345,35 | ₹393,00 | ₹126,50 | 524,9M |
| 2012 | ₹343,00 | +28,78% | ₹267,25 | ₹408,00 | ₹253,30 | 153,0M |
| 2011 | ₹266,35 | -41,02% | ₹445,10 | ₹498,90 | ₹264,00 | 201,6M |
| 2010 | ₹451,60 | +17,34% | ₹385,25 | ₹589,00 | ₹309,05 | 241,0M |
| 2009 | ₹384,85 | +34,07% | ₹288,00 | ₹474,00 | ₹179,00 | 427,7M |
| 2008 | ₹287,05 | -21,51% | ₹310,00 | ₹465,00 | ₹189,35 | 594,4M |
| 2007 | ₹365,70 | +76,33% | ₹207,40 | ₹416,00 | ₹131,75 | 473,5M |
| 2006 | ₹207,40 | +63,44% | ₹126,90 | ₹212,40 | ₹79,65 | 405,3M |
| 2005 | ₹126,90 | +34,57% | ₹95,20 | ₹147,80 | ₹72,00 | 488,1M |
| 2004 | ₹94,30 | +42,88% | ₹66,65 | ₹103,00 | ₹42,10 | 550,3M |
| 2003 | ₹66,00 | +78,38% | ₹37,20 | ₹69,90 | ₹31,10 | 493,9M |
| 2002 | ₹37,00 | 0,00% | ₹34,10 | ₹39,55 | ₹25,10 | 28,8M |
Cómo se Comportó Bank of India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bank of India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bank of India | 15,42 % | 156,97 % | 202,12 % | -13,22 % | -77,52 % | 3,02 % | |
| HDFC Bank Limited | 16,45 % | 34,91 % | 56,48 % | 255,44 % | 702,35 % | 2.744,53 % | |
| ICICI Bank | 10,12 % | 54,69 % | 240,02 % | 424,90 % | 566,73 % | 1.316,92 % | |
| State Bank of India | 9,51 % | 64,55 % | 339,96 % | 258,37 % | 168,66 % | 908,61 % | |
| Kotak Mahindra Bank | 16,11 % | 15,07 % | 59,15 % | 218,50 % | 734,86 % | 4.350,21 % | |
| Axis Bank | 0,22 % | 56,28 % | 152,32 % | 140,80 % | 276,03 % | 2.203,04 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Bank of India
Análisis de Rendimiento de Inversión a Largo Plazo
Bank of India stock price in Sep 2015 was ₹134,35, A ₹1.000,00 lump sum investment in Bank of India made 10 years ago would be worth approximately ₹3.601,34 today, representing a outstanding return of 260,13 %. This translates to an annualized return (CAGR) of 13,65 %. During this period, Bank of India paid out ₹358,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.601,34
Rendimiento Total
260,13 %
Rendimiento Anual (TCAC)
13,65 %
Dividendos Totales
₹2.666,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank of India (BANKINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank of India ha entregado un rendimiento total de 15,4%.
- Máximo de 52 semanas alcanzó 130,24 INR el June 10, 2025.
- Mínimo de 52 semanas tocó 90,05 INR el January 13, 2025.
- Precio Actual cotizando a 125,53 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bank of India (BANKINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bank of India (bankindia) habría crecido a aproximadamente 30 212,00 INR al October 4, 2025, representando un rendimiento total de 202,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank of India con el sector Financial Services?
Bank of India (bankindia) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bank of India habría crecido a 8 678,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank of India?
Bank of India (bankindia) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 202,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank of India ha logrado históricamente?
Bank of India (bankindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,4%), 3 years (+157,0%), 5 years (+202,1%)
Rendimientos negativos: 10 years (-13,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.