Banswara Syntex (BANSWRAS) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Banswara Syntex
Datos de Precios Históricos de Banswara Syntex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹128,15 | +0,32% | ₹127,74 | ₹129,57 | ₹127,02 | 17,4K |
| 3 oct. 2025 | ₹127,74 | +2,20% | ₹126,99 | ₹130,41 | ₹125,49 | 57,7K |
| 1 oct. 2025 | ₹124,99 | -1,33% | ₹127,51 | ₹129,99 | ₹124,25 | 29,4K |
| 30 sept. 2025 | ₹126,67 | -0,28% | ₹130,48 | ₹130,50 | ₹126,00 | 17,5K |
| 29 sept. 2025 | ₹127,03 | -1,24% | ₹128,01 | ₹131,90 | ₹126,52 | 15,2K |
| 26 sept. 2025 | ₹128,62 | -2,13% | ₹131,42 | ₹132,90 | ₹127,30 | 18,1K |
| 25 sept. 2025 | ₹131,42 | +0,49% | ₹128,50 | ₹139,98 | ₹128,50 | 91,8K |
| 24 sept. 2025 | ₹130,78 | +2,08% | ₹128,23 | ₹133,50 | ₹127,52 | 9,6K |
| 23 sept. 2025 | ₹128,12 | -1,34% | ₹129,00 | ₹131,66 | ₹126,72 | 41,7K |
| 22 sept. 2025 | ₹129,86 | -3,97% | ₹131,25 | ₹135,20 | ₹129,00 | 15,1K |
| 19 sept. 2025 | ₹135,23 | +3,52% | ₹133,00 | ₹137,00 | ₹129,20 | 56,9K |
| 18 sept. 2025 | ₹130,63 | +3,77% | ₹126,00 | ₹131,92 | ₹125,22 | 40,7K |
| 17 sept. 2025 | ₹125,89 | +0,56% | ₹126,71 | ₹128,00 | ₹125,21 | 5,6K |
| 16 sept. 2025 | ₹125,19 | +0,26% | ₹126,22 | ₹127,46 | ₹124,50 | 15,8K |
| 15 sept. 2025 | ₹124,87 | -0,04% | ₹124,04 | ₹126,98 | ₹124,04 | 6,8K |
| 12 sept. 2025 | ₹124,92 | -1,68% | ₹128,80 | ₹128,80 | ₹124,00 | 17,7K |
| 11 sept. 2025 | ₹127,05 | +1,32% | ₹126,41 | ₹128,21 | ₹125,50 | 5,9K |
| 10 sept. 2025 | ₹125,40 | +0,61% | ₹126,00 | ₹127,97 | ₹124,20 | 16,7K |
| 9 sept. 2025 | ₹124,64 | -4,36% | ₹129,27 | ₹132,90 | ₹123,85 | 38,2K |
| 8 sept. 2025 | ₹130,32 | +1,31% | ₹128,25 | ₹130,65 | ₹126,41 | 7,3K |
| 5 sept. 2025 | ₹128,63 | +1,81% | ₹125,20 | ₹129,48 | ₹125,20 | 6,6K |
| 4 sept. 2025 | ₹126,34 | -1,64% | ₹127,86 | ₹129,88 | ₹126,01 | 7,0K |
| 3 sept. 2025 | ₹128,45 | +3,34% | ₹126,99 | ₹132,00 | ₹125,28 | 44,9K |
| 2 sept. 2025 | ₹124,30 | +1,12% | ₹123,60 | ₹127,00 | ₹123,40 | 23,8K |
| 1 sept. 2025 | ₹122,92 | +0,45% | ₹122,00 | ₹123,36 | ₹121,95 | 24,7K |
| 29 ago. 2025 | ₹122,37 | -1,27% | ₹125,00 | ₹127,20 | ₹121,50 | 29,8K |
| 28 ago. 2025 | ₹123,94 | -0,05% | ₹122,00 | ₹126,00 | ₹122,00 | 11,0K |
| 26 ago. 2025 | ₹124,00 | -2,90% | ₹128,25 | ₹128,42 | ₹123,50 | 34,8K |
| 25 ago. 2025 | ₹127,70 | -1,87% | ₹132,00 | ₹132,00 | ₹126,62 | 19,5K |
| 22 ago. 2025 | ₹130,13 | -0,47% | ₹131,35 | ₹132,44 | ₹129,90 | 7,4K |
| 21 ago. 2025 | ₹130,75 | -1,51% | ₹133,27 | ₹135,40 | ₹130,00 | 33,5K |
| 20 ago. 2025 | ₹132,75 | +1,21% | ₹132,08 | ₹133,79 | ₹131,27 | 21,7K |
| 19 ago. 2025 | ₹131,16 | +1,17% | ₹130,50 | ₹133,39 | ₹129,10 | 28,6K |
| 18 ago. 2025 | ₹129,64 | -0,35% | ₹132,01 | ₹132,01 | ₹127,80 | 31,3K |
| 14 ago. 2025 | ₹130,10 | -1,94% | ₹133,30 | ₹133,31 | ₹129,48 | 11,9K |
| 13 ago. 2025 | ₹132,67 | +1,63% | ₹131,50 | ₹133,19 | ₹131,22 | 9,5K |
| 12 ago. 2025 | ₹130,54 | -2,77% | ₹133,00 | ₹134,99 | ₹129,60 | 25,0K |
| 11 ago. 2025 | ₹134,26 | -1,48% | ₹139,74 | ₹140,35 | ₹131,67 | 21,9K |
| 8 ago. 2025 | ₹136,27 | -3,35% | ₹142,50 | ₹142,50 | ₹135,38 | 31,4K |
| 7 ago. 2025 | ₹141,00 | +1,35% | ₹136,80 | ₹143,90 | ₹131,60 | 123,5K |
| 6 ago. 2025 | ₹139,12 | -0,80% | ₹141,69 | ₹142,52 | ₹137,50 | 11,2K |
| 5 ago. 2025 | ₹140,24 | -1,57% | ₹143,45 | ₹143,47 | ₹139,37 | 9,6K |
| 4 ago. 2025 | ₹142,47 | +1,76% | ₹137,30 | ₹147,65 | ₹137,30 | 18,8K |
| 1 ago. 2025 | ₹140,00 | -2,32% | ₹145,21 | ₹145,21 | ₹138,10 | 14,7K |
| 31 jul. 2025 | ₹143,32 | -0,20% | ₹143,53 | ₹145,24 | ₹142,00 | 9,3K |
| 30 jul. 2025 | ₹143,61 | -3,20% | ₹145,07 | ₹147,29 | ₹143,50 | 15,1K |
| 29 jul. 2025 | ₹148,36 | +3,03% | ₹144,00 | ₹150,99 | ₹144,00 | 16,0K |
| 28 jul. 2025 | ₹143,99 | -2,21% | ₹149,99 | ₹149,99 | ₹143,95 | 22,8K |
| 25 jul. 2025 | ₹147,25 | +0,01% | ₹148,98 | ₹149,00 | ₹145,00 | 36,2K |
| 24 jul. 2025 | ₹147,24 | +4,24% | ₹141,25 | ₹155,00 | ₹141,00 | 172,9K |
| 23 jul. 2025 | ₹141,25 | -1,49% | ₹142,96 | ₹145,00 | ₹140,72 | 41,5K |
| 22 jul. 2025 | ₹143,38 | -1,32% | ₹147,21 | ₹148,60 | ₹141,35 | 36,2K |
| 21 jul. 2025 | ₹145,30 | -0,45% | ₹146,55 | ₹148,15 | ₹143,45 | 35,5K |
| 18 jul. 2025 | ₹145,96 | -0,09% | ₹146,00 | ₹148,49 | ₹145,01 | 16,3K |
| 17 jul. 2025 | ₹146,09 | -0,31% | ₹148,10 | ₹149,59 | ₹145,22 | 17,7K |
| 16 jul. 2025 | ₹146,54 | -0,83% | ₹149,28 | ₹149,28 | ₹146,01 | 9,5K |
| 15 jul. 2025 | ₹147,76 | +0,73% | ₹148,35 | ₹150,00 | ₹146,10 | 15,6K |
| 14 jul. 2025 | ₹146,69 | -1,01% | ₹147,00 | ₹148,80 | ₹146,02 | 13,8K |
| 11 jul. 2025 | ₹148,19 | -0,62% | ₹148,50 | ₹151,00 | ₹147,19 | 19,1K |
| 10 jul. 2025 | ₹149,11 | -1,05% | ₹152,37 | ₹153,01 | ₹147,50 | 23,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹128,15 | +0,32% | ₹127,74 | ₹129,57 | ₹127,02 | 17,4K |
| 29 sept. 2025 | ₹127,74 | -0,68% | ₹128,01 | ₹131,90 | ₹124,25 | 119,8K |
| 22 sept. 2025 | ₹128,62 | -4,89% | ₹131,25 | ₹139,98 | ₹126,72 | 176,3K |
| 15 sept. 2025 | ₹135,23 | +8,25% | ₹124,04 | ₹137,00 | ₹124,04 | 125,8K |
| 8 sept. 2025 | ₹124,92 | -2,88% | ₹128,25 | ₹132,90 | ₹123,85 | 85,8K |
| 1 sept. 2025 | ₹128,63 | +5,12% | ₹122,00 | ₹132,00 | ₹121,95 | 106,9K |
| 25 ago. 2025 | ₹122,37 | -5,96% | ₹132,00 | ₹132,00 | ₹121,50 | 95,1K |
| 18 ago. 2025 | ₹130,13 | +0,02% | ₹132,01 | ₹135,40 | ₹127,80 | 122,4K |
| 11 ago. 2025 | ₹130,10 | -4,53% | ₹139,74 | ₹140,35 | ₹129,48 | 68,3K |
| 4 ago. 2025 | ₹136,27 | -2,66% | ₹137,30 | ₹147,65 | ₹131,60 | 194,6K |
| 28 jul. 2025 | ₹140,00 | -4,92% | ₹149,99 | ₹150,99 | ₹138,10 | 77,8K |
| 21 jul. 2025 | ₹147,25 | +0,88% | ₹146,55 | ₹155,00 | ₹140,72 | 322,3K |
| 14 jul. 2025 | ₹145,96 | -1,50% | ₹147,00 | ₹150,00 | ₹145,01 | 72,9K |
| 7 jul. 2025 | ₹148,19 | -7,19% | ₹159,67 | ₹160,95 | ₹147,19 | 193,1K |
| 30 jun. 2025 | ₹159,67 | +7,20% | ₹150,17 | ₹165,49 | ₹148,22 | 749,6K |
| 23 jun. 2025 | ₹148,95 | +8,52% | ₹135,00 | ₹151,67 | ₹135,00 | 189,3K |
| 16 jun. 2025 | ₹137,25 | -8,32% | ₹149,69 | ₹150,08 | ₹135,80 | 326,1K |
| 9 jun. 2025 | ₹149,70 | +1,82% | ₹149,00 | ₹154,40 | ₹146,51 | 266,5K |
| 2 jun. 2025 | ₹147,03 | +0,07% | ₹146,11 | ₹151,80 | ₹146,01 | 166,2K |
| 26 may. 2025 | ₹146,92 | +1,67% | ₹144,51 | ₹152,20 | ₹144,51 | 256,7K |
| 19 may. 2025 | ₹144,51 | +0,68% | ₹144,68 | ₹148,40 | ₹136,49 | 656,0K |
| 12 may. 2025 | ₹143,53 | +6,48% | ₹136,89 | ₹161,90 | ₹136,44 | 852,9K |
| 5 may. 2025 | ₹134,79 | +5,00% | ₹132,00 | ₹143,00 | ₹127,68 | 244,7K |
| 28 abr. 2025 | ₹128,37 | -2,02% | ₹131,54 | ₹133,70 | ₹128,06 | 37,7K |
| 21 abr. 2025 | ₹131,02 | -3,63% | ₹137,00 | ₹139,29 | ₹129,00 | 105,0K |
| 14 abr. 2025 | ₹135,95 | +5,39% | ₹129,00 | ₹138,31 | ₹127,71 | 74,4K |
| 7 abr. 2025 | ₹129,00 | -0,67% | ₹112,60 | ₹130,00 | ₹112,60 | 95,7K |
| 31 mar. 2025 | ₹129,87 | +6,96% | ₹123,45 | ₹138,78 | ₹121,24 | 156,8K |
| 24 mar. 2025 | ₹121,42 | -7,99% | ₹133,09 | ₹134,58 | ₹119,91 | 301,8K |
| 17 mar. 2025 | ₹131,96 | +4,66% | ₹126,40 | ₹135,60 | ₹123,90 | 204,5K |
| 10 mar. 2025 | ₹126,08 | -5,25% | ₹135,00 | ₹135,00 | ₹125,49 | 166,9K |
| 3 mar. 2025 | ₹133,07 | +6,05% | ₹126,41 | ₹139,95 | ₹118,02 | 2,4M |
| 24 feb. 2025 | ₹125,48 | -6,53% | ₹133,19 | ₹135,50 | ₹123,50 | 101,4K |
| 17 feb. 2025 | ₹134,24 | -3,17% | ₹138,63 | ₹140,91 | ₹131,20 | 131,6K |
| 10 feb. 2025 | ₹138,63 | -1,41% | ₹136,50 | ₹144,35 | ₹128,00 | 194,8K |
| 3 feb. 2025 | ₹140,61 | +4,93% | ₹138,60 | ₹142,00 | ₹131,00 | 187,9K |
| 27 ene. 2025 | ₹134,01 | +2,16% | ₹130,47 | ₹143,99 | ₹121,01 | 263,7K |
| 20 ene. 2025 | ₹131,18 | -5,36% | ₹144,00 | ₹144,00 | ₹131,10 | 174,8K |
| 13 ene. 2025 | ₹138,61 | +0,85% | ₹135,39 | ₹143,87 | ₹131,42 | 167,9K |
| 6 ene. 2025 | ₹137,44 | -5,48% | ₹151,00 | ₹151,00 | ₹135,20 | 177,2K |
| 30 dic. 2024 | ₹145,41 | -3,66% | ₹151,00 | ₹151,55 | ₹141,40 | 215,3K |
| 23 dic. 2024 | ₹150,94 | -3,24% | ₹154,30 | ₹158,82 | ₹147,75 | 125,2K |
| 16 dic. 2024 | ₹155,99 | -4,17% | ₹162,80 | ₹178,80 | ₹155,10 | 981,6K |
| 9 dic. 2024 | ₹162,78 | +8,79% | ₹151,00 | ₹169,00 | ₹149,51 | 1,2M |
| 2 dic. 2024 | ₹149,63 | +11,05% | ₹135,90 | ₹153,80 | ₹134,00 | 622,4K |
| 25 nov. 2024 | ₹134,74 | +3,16% | ₹134,99 | ₹138,65 | ₹130,00 | 136,5K |
| 18 nov. 2024 | ₹130,61 | -4,27% | ₹136,31 | ₹138,79 | ₹128,30 | 112,8K |
| 11 nov. 2024 | ₹136,43 | -2,15% | ₹142,00 | ₹142,00 | ₹130,01 | 126,9K |
| 4 nov. 2024 | ₹139,43 | +0,27% | ₹137,00 | ₹144,80 | ₹135,58 | 165,5K |
| 28 oct. 2024 | ₹139,06 | +3,68% | ₹135,00 | ₹141,90 | ₹130,24 | 145,8K |
| 21 oct. 2024 | ₹134,13 | -4,40% | ₹142,00 | ₹142,00 | ₹126,14 | 173,2K |
| 14 oct. 2024 | ₹140,31 | +0,15% | ₹138,80 | ₹144,50 | ₹135,80 | 96,0K |
| 7 oct. 2024 | ₹140,10 | +3,19% | ₹138,00 | ₹144,90 | ₹130,70 | 172,1K |
| 30 sept. 2024 | ₹135,77 | -4,45% | ₹142,80 | ₹144,79 | ₹134,51 | 182,7K |
| 23 sept. 2024 | ₹142,10 | -1,15% | ₹143,85 | ₹148,00 | ₹140,62 | 178,8K |
| 16 sept. 2024 | ₹143,75 | -4,75% | ₹153,50 | ₹154,00 | ₹141,40 | 195,8K |
| 9 sept. 2024 | ₹150,92 | +1,39% | ₹149,00 | ₹152,49 | ₹145,40 | 136,4K |
| 2 sept. 2024 | ₹148,85 | +0,87% | ₹148,30 | ₹151,21 | ₹144,05 | 211,2K |
| 26 ago. 2024 | ₹147,57 | -1,32% | ₹151,80 | ₹151,80 | ₹145,31 | 410,6K |
| 19 ago. 2024 | ₹149,55 | +3,98% | ₹143,80 | ₹153,50 | ₹142,11 | 451,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹128,15 | +1,17% | ₹127,51 | ₹130,41 | ₹124,25 | 104,5K |
| 1 sept. 2025 | ₹126,67 | +3,51% | ₹122,00 | ₹139,98 | ₹121,95 | 527,6K |
| 1 ago. 2025 | ₹122,37 | -14,62% | ₹145,21 | ₹147,65 | ₹121,50 | 495,1K |
| 1 jul. 2025 | ₹143,32 | -4,17% | ₹150,00 | ₹165,49 | ₹140,72 | 1,4M |
| 1 jun. 2025 | ₹149,56 | +1,80% | ₹146,11 | ₹154,40 | ₹135,00 | 986,3K |
| 1 may. 2025 | ₹146,92 | +13,13% | ₹131,77 | ₹161,90 | ₹127,68 | 2,0M |
| 1 abr. 2025 | ₹129,87 | +6,96% | ₹123,45 | ₹139,29 | ₹112,60 | 460,5K |
| 1 mar. 2025 | ₹121,42 | -3,24% | ₹126,41 | ₹139,95 | ₹118,02 | 3,0M |
| 1 feb. 2025 | ₹125,48 | -9,47% | ₹138,89 | ₹144,35 | ₹123,50 | 634,3K |
| 1 ene. 2025 | ₹138,61 | -4,92% | ₹148,79 | ₹151,00 | ₹121,01 | 841,3K |
| 1 dic. 2024 | ₹145,79 | +8,20% | ₹135,90 | ₹178,80 | ₹134,00 | 3,0M |
| 1 nov. 2024 | ₹134,74 | -0,29% | ₹141,90 | ₹144,80 | ₹128,30 | 556,7K |
| 1 oct. 2024 | ₹135,13 | -3,84% | ₹140,90 | ₹144,90 | ₹126,14 | 734,9K |
| 1 sept. 2024 | ₹140,52 | -4,78% | ₹148,30 | ₹154,00 | ₹139,21 | 742,1K |
| 1 ago. 2024 | ₹147,57 | -12,85% | ₹171,49 | ₹174,50 | ₹142,11 | 2,2M |
| 1 jul. 2024 | ₹169,33 | +12,90% | ₹150,60 | ₹182,59 | ₹149,03 | 3,2M |
| 1 jun. 2024 | ₹149,98 | +6,22% | ₹143,05 | ₹159,00 | ₹133,05 | 1,3M |
| 1 may. 2024 | ₹141,20 | -5,68% | ₹149,75 | ₹158,00 | ₹138,80 | 1,2M |
| 1 abr. 2024 | ₹149,70 | +3,85% | ₹145,15 | ₹160,90 | ₹144,50 | 887,3K |
| 1 mar. 2024 | ₹144,15 | -9,79% | ₹161,50 | ₹164,45 | ₹138,00 | 1,4M |
| 1 feb. 2024 | ₹159,80 | +3,10% | ₹155,00 | ₹175,80 | ₹140,20 | 3,5M |
| 1 ene. 2024 | ₹155,00 | +6,75% | ₹147,40 | ₹172,85 | ₹144,35 | 3,0M |
| 1 dic. 2023 | ₹145,20 | -0,55% | ₹146,50 | ₹154,40 | ₹136,20 | 2,7M |
| 1 nov. 2023 | ₹146,00 | +1,49% | ₹143,85 | ₹157,15 | ₹137,95 | 1,3M |
| 1 oct. 2023 | ₹143,85 | -3,33% | ₹146,80 | ₹158,00 | ₹137,15 | 1,1M |
| 1 sept. 2023 | ₹148,80 | -10,44% | ₹169,85 | ₹180,00 | ₹146,60 | 2,3M |
| 1 ago. 2023 | ₹166,15 | +12,87% | ₹147,30 | ₹171,55 | ₹133,10 | 2,9M |
| 1 jul. 2023 | ₹147,20 | -12,22% | ₹171,20 | ₹173,85 | ₹145,65 | 2,5M |
| 1 jun. 2023 | ₹167,70 | +6,48% | ₹158,50 | ₹188,65 | ₹158,10 | 4,7M |
| 1 may. 2023 | ₹157,50 | -0,97% | ₹161,20 | ₹174,70 | ₹145,20 | 3,5M |
| 1 abr. 2023 | ₹159,05 | +31,28% | ₹122,85 | ₹165,90 | ₹121,00 | 2,1M |
| 1 mar. 2023 | ₹121,15 | -7,55% | ₹131,80 | ₹141,00 | ₹110,15 | 1,1M |
| 1 feb. 2023 | ₹131,05 | +8,89% | ₹122,65 | ₹150,95 | ₹120,45 | 2,2M |
| 1 ene. 2023 | ₹120,35 | +1,30% | ₹119,90 | ₹136,90 | ₹117,20 | 1,3M |
| 1 dic. 2022 | ₹118,80 | +5,18% | ₹114,00 | ₹137,00 | ₹110,30 | 2,5M |
| 1 nov. 2022 | ₹112,95 | +14,67% | ₹99,50 | ₹119,80 | ₹97,15 | 2,9M |
| 1 oct. 2022 | ₹98,50 | 0,00% | ₹100,45 | ₹106,85 | ₹95,00 | 533,5K |
| 1 sept. 2022 | ₹98,50 | -58,26% | ₹121,50 | ₹121,60 | ₹96,50 | 1,9M |
| 1 ago. 2022 | ₹236,00 | +1,27% | ₹239,90 | ₹274,00 | ₹231,85 | 724,1K |
| 1 jul. 2022 | ₹233,05 | +11,24% | ₹213,25 | ₹244,90 | ₹202,40 | 259,9K |
| 1 jun. 2022 | ₹209,50 | -5,74% | ₹217,50 | ₹226,70 | ₹177,00 | 340,3K |
| 1 may. 2022 | ₹222,25 | -16,15% | ₹260,00 | ₹310,00 | ₹194,00 | 1,0M |
| 1 abr. 2022 | ₹265,05 | +24,96% | ₹212,55 | ₹288,00 | ₹212,55 | 1,1M |
| 1 mar. 2022 | ₹212,10 | +5,92% | ₹199,90 | ₹243,00 | ₹185,00 | 811,5K |
| 1 feb. 2022 | ₹200,25 | -30,70% | ₹293,20 | ₹316,80 | ₹186,20 | 1,6M |
| 1 ene. 2022 | ₹288,95 | +26,10% | ₹232,45 | ₹319,00 | ₹227,05 | 3,3M |
| 1 dic. 2021 | ₹229,15 | +17,21% | ₹195,00 | ₹255,00 | ₹193,70 | 1,2M |
| 1 nov. 2021 | ₹195,50 | -0,43% | ₹214,90 | ₹217,70 | ₹178,10 | 545,5K |
| 1 oct. 2021 | ₹196,35 | +28,17% | ₹155,15 | ₹207,00 | ₹155,15 | 929,7K |
| 1 sept. 2021 | ₹153,20 | -13,27% | ₹182,70 | ₹185,00 | ₹141,80 | 1,4M |
| 1 ago. 2021 | ₹176,65 | -20,34% | ₹225,60 | ₹256,60 | ₹158,25 | 666,0K |
| 1 jul. 2021 | ₹221,75 | +38,12% | ₹159,00 | ₹234,95 | ₹157,00 | 418,8K |
| 1 jun. 2021 | ₹160,55 | +15,17% | ₹142,50 | ₹191,75 | ₹135,15 | 1,5M |
| 1 may. 2021 | ₹139,40 | +34,17% | ₹103,90 | ₹141,85 | ₹99,05 | 1,2M |
| 1 abr. 2021 | ₹103,90 | +4,58% | ₹102,95 | ₹115,00 | ₹86,25 | 374,1K |
| 1 mar. 2021 | ₹99,35 | -14,13% | ₹120,80 | ₹124,45 | ₹97,10 | 320,9K |
| 1 feb. 2021 | ₹115,70 | +12,22% | ₹103,15 | ₹127,35 | ₹102,05 | 373,5K |
| 1 ene. 2021 | ₹103,10 | -18,43% | ₹126,85 | ₹145,00 | ₹100,75 | 556,1K |
| 1 dic. 2020 | ₹126,40 | +54,71% | ₹82,95 | ₹131,75 | ₹78,10 | 856,3K |
| 1 nov. 2020 | ₹81,70 | +11,84% | ₹74,85 | ₹83,95 | ₹71,25 | 160,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹128,15 | -12,10% | ₹148,79 | ₹165,49 | ₹112,60 | 10,5M |
| 2024 | ₹145,79 | +0,41% | ₹147,40 | ₹182,59 | ₹126,14 | 21,8M |
| 2023 | ₹145,20 | +22,22% | ₹119,90 | ₹188,65 | ₹110,15 | 27,9M |
| 2022 | ₹118,80 | -48,16% | ₹232,45 | ₹319,00 | ₹95,00 | 16,9M |
| 2021 | ₹229,15 | +81,29% | ₹126,85 | ₹256,60 | ₹86,25 | 9,4M |
| 2020 | ₹126,40 | +19,02% | ₹106,20 | ₹148,20 | ₹60,30 | 4,7M |
| 2019 | ₹106,20 | +30,39% | ₹84,40 | ₹106,20 | ₹45,80 | 2,1M |
| 2018 | ₹81,45 | -44,15% | ₹147,25 | ₹148,90 | ₹59,10 | 2,2M |
| 2017 | ₹145,85 | +1,00% | ₹145,95 | ₹261,00 | ₹121,00 | 5,1M |
| 2016 | ₹144,40 | +19,39% | ₹120,25 | ₹196,45 | ₹80,10 | 6,3M |
| 2015 | ₹120,95 | +83,26% | ₹69,90 | ₹131,00 | ₹56,10 | 1,9M |
| 2014 | ₹66,00 | +32,13% | ₹49,95 | ₹93,00 | ₹42,25 | 622,6K |
| 2013 | ₹49,95 | -14,40% | ₹58,00 | ₹72,20 | ₹34,25 | 1,2M |
| 2012 | ₹58,35 | -25,00% | ₹77,50 | ₹94,10 | ₹56,10 | 2,0M |
| 2011 | ₹77,80 | -39,31% | ₹130,00 | ₹149,00 | ₹60,90 | 2,4M |
| 2010 | ₹128,20 | +38,22% | ₹92,85 | ₹141,70 | ₹89,00 | 8,9M |
| 2009 | ₹92,75 | +537,46% | ₹13,25 | ₹95,85 | ₹13,00 | 1,8M |
| 2008 | ₹14,55 | -80,15% | ₹75,00 | ₹86,00 | ₹12,25 | 945,0K |
| 2007 | ₹73,30 | 0,00% | ₹64,20 | ₹79,00 | ₹40,05 | 1,6M |
Cómo se Comportó Banswara Syntex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Banswara Syntex VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Banswara Syntex | -8,53 % | 33,00 % | 71,90 % | 64,82 % | -1,69 % | 88,04 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Banswara Syntex
Análisis de Rendimiento de Inversión a Largo Plazo
Banswara Syntex stock price in Oct 2015 was ₹79,00, A ₹1.000,00 lump sum investment in Banswara Syntex made 10 years ago would be worth approximately ₹1.718,73 today, representing a solid return of 71,87 %. This translates to an annualized return (CAGR) of 5,56 %. During this period, Banswara Syntex paid out ₹7,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.718,73
Rendimiento Total
71,87 %
Rendimiento Anual (TCAC)
5,56 %
Dividendos Totales
₹96,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banswara Syntex (BANSWRAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Banswara Syntex ha entregado un rendimiento total de -8,5%.
- Máximo de 52 semanas alcanzó 178,80 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 112,60 INR el April 7, 2025.
- Precio Actual cotizando a 128,15 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Banswara Syntex (BANSWRAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Banswara Syntex (banswras) habría crecido a aproximadamente 17 190,00 INR al October 7, 2025, representando un rendimiento total de 71,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banswara Syntex con el sector Consumer Cyclical?
Banswara Syntex (banswras) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Banswara Syntex habría crecido a 16 482,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banswara Syntex?
Banswara Syntex (banswras) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 71,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banswara Syntex ha logrado históricamente?
Banswara Syntex (banswras) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,0%), 5 years (+71,9%), 10 years (+64,8%)
Rendimientos negativos: 12 months (-8,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.