B&B Triplewall (BBTCL) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de B&B Triplewall
Datos de Precios Históricos de B&B Triplewall
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹200,10 | +0,87% | ₹201,50 | ₹206,45 | ₹197,00 | 6,8K |
| 1 oct. 2025 | ₹198,37 | +0,09% | ₹203,99 | ₹203,99 | ₹196,02 | 4,8K |
| 30 sept. 2025 | ₹198,20 | -0,17% | ₹204,46 | ₹204,46 | ₹196,95 | 3,5K |
| 29 sept. 2025 | ₹198,54 | -0,02% | ₹206,89 | ₹206,89 | ₹196,17 | 6,8K |
| 26 sept. 2025 | ₹198,58 | +0,61% | ₹204,00 | ₹204,00 | ₹194,62 | 8,5K |
| 25 sept. 2025 | ₹197,37 | -3,20% | ₹205,91 | ₹205,99 | ₹195,00 | 6,1K |
| 24 sept. 2025 | ₹203,89 | +0,30% | ₹210,91 | ₹210,91 | ₹202,00 | 5,1K |
| 23 sept. 2025 | ₹203,29 | +0,03% | ₹212,99 | ₹212,99 | ₹203,00 | 9,7K |
| 22 sept. 2025 | ₹203,22 | -2,60% | ₹206,96 | ₹208,74 | ₹202,79 | 8,1K |
| 19 sept. 2025 | ₹208,64 | -0,08% | ₹208,80 | ₹212,50 | ₹203,13 | 11,6K |
| 18 sept. 2025 | ₹208,80 | +1,39% | ₹203,43 | ₹210,12 | ₹203,43 | 2,3K |
| 17 sept. 2025 | ₹205,94 | -1,07% | ₹207,30 | ₹209,99 | ₹203,57 | 3,8K |
| 16 sept. 2025 | ₹208,16 | +2,77% | ₹205,60 | ₹212,80 | ₹202,25 | 5,0K |
| 15 sept. 2025 | ₹202,55 | +0,23% | ₹203,95 | ₹207,17 | ₹201,35 | 6,6K |
| 12 sept. 2025 | ₹202,09 | -0,04% | ₹205,99 | ₹205,99 | ₹201,52 | 7,8K |
| 11 sept. 2025 | ₹202,17 | -0,53% | ₹203,01 | ₹206,57 | ₹200,45 | 8,9K |
| 10 sept. 2025 | ₹203,24 | -0,37% | ₹205,99 | ₹206,55 | ₹203,00 | 63,1K |
| 9 sept. 2025 | ₹203,99 | +1,27% | ₹203,01 | ₹206,80 | ₹201,01 | 299,7K |
| 8 sept. 2025 | ₹201,43 | -0,92% | ₹204,00 | ₹204,40 | ₹201,00 | 8,2K |
| 5 sept. 2025 | ₹203,31 | +0,60% | ₹204,02 | ₹204,94 | ₹200,37 | 1,9K |
| 4 sept. 2025 | ₹202,10 | +0,04% | ₹206,00 | ₹206,00 | ₹201,00 | 5,8K |
| 3 sept. 2025 | ₹202,01 | +0,36% | ₹206,39 | ₹206,39 | ₹200,02 | 6,1K |
| 2 sept. 2025 | ₹201,29 | -0,16% | ₹201,99 | ₹207,99 | ₹201,01 | 5,7K |
| 1 sept. 2025 | ₹201,62 | +0,22% | ₹201,80 | ₹214,80 | ₹200,94 | 14,8K |
| 29 ago. 2025 | ₹201,18 | +0,53% | ₹205,01 | ₹207,00 | ₹198,61 | 4,3K |
| 28 ago. 2025 | ₹200,12 | -1,47% | ₹204,59 | ₹206,18 | ₹200,00 | 5,3K |
| 27 ago. 2025 | ₹203,11 | 0,00% | ₹203,11 | ₹203,11 | ₹203,11 | N/A |
| 26 ago. 2025 | ₹203,11 | -1,59% | ₹206,42 | ₹208,20 | ₹201,02 | 2,0K |
| 25 ago. 2025 | ₹206,39 | +1,82% | ₹204,83 | ₹213,19 | ₹200,03 | 25,2K |
| 22 ago. 2025 | ₹202,71 | -0,80% | ₹205,01 | ₹205,01 | ₹200,83 | 3,1K |
| 21 ago. 2025 | ₹204,34 | +1,86% | ₹203,24 | ₹207,00 | ₹198,80 | 8,5K |
| 20 ago. 2025 | ₹200,61 | +0,05% | ₹201,40 | ₹207,94 | ₹199,00 | 14,2K |
| 19 ago. 2025 | ₹200,51 | -0,97% | ₹203,95 | ₹208,90 | ₹198,01 | 9,9K |
| 18 ago. 2025 | ₹202,48 | +4,76% | ₹195,26 | ₹205,50 | ₹192,92 | 26,3K |
| 14 ago. 2025 | ₹193,28 | -3,50% | ₹200,00 | ₹207,88 | ₹170,99 | 20,3K |
| 13 ago. 2025 | ₹200,30 | -0,89% | ₹205,84 | ₹205,84 | ₹198,65 | 4,2K |
| 12 ago. 2025 | ₹202,10 | -0,81% | ₹208,91 | ₹208,91 | ₹200,46 | 4,5K |
| 11 ago. 2025 | ₹203,76 | +1,99% | ₹197,60 | ₹211,00 | ₹197,60 | 9,2K |
| 8 ago. 2025 | ₹199,78 | +0,56% | ₹204,04 | ₹204,97 | ₹197,81 | 4,5K |
| 7 ago. 2025 | ₹198,66 | -0,59% | ₹198,20 | ₹206,89 | ₹197,43 | 9,2K |
| 6 ago. 2025 | ₹199,84 | +0,13% | ₹202,88 | ₹205,00 | ₹196,86 | 11,1K |
| 5 ago. 2025 | ₹199,59 | -0,21% | ₹203,01 | ₹207,66 | ₹197,00 | 5,3K |
| 4 ago. 2025 | ₹200,01 | -1,27% | ₹200,02 | ₹208,00 | ₹198,40 | 21,1K |
| 1 ago. 2025 | ₹202,58 | -1,69% | ₹208,90 | ₹221,01 | ₹198,61 | 35,6K |
| 31 jul. 2025 | ₹206,07 | +0,70% | ₹201,00 | ₹214,19 | ₹193,37 | 13,7K |
| 30 jul. 2025 | ₹204,64 | +2,31% | ₹200,01 | ₹206,01 | ₹200,01 | 7,3K |
| 29 jul. 2025 | ₹200,01 | -3,04% | ₹206,29 | ₹206,29 | ₹197,00 | 11,5K |
| 28 jul. 2025 | ₹206,28 | +3,55% | ₹196,88 | ₹209,00 | ₹190,11 | 24,7K |
| 25 jul. 2025 | ₹199,21 | +11,99% | ₹172,38 | ₹213,45 | ₹172,38 | 166,8K |
| 24 jul. 2025 | ₹177,88 | +0,16% | ₹177,00 | ₹181,95 | ₹173,07 | 2,6K |
| 23 jul. 2025 | ₹177,60 | -2,51% | ₹182,99 | ₹183,28 | ₹176,00 | 2,0K |
| 22 jul. 2025 | ₹182,18 | +3,98% | ₹178,32 | ₹188,00 | ₹173,01 | 7,8K |
| 21 jul. 2025 | ₹175,20 | +0,30% | ₹174,00 | ₹181,74 | ₹171,57 | 3,3K |
| 18 jul. 2025 | ₹174,68 | +0,43% | ₹175,99 | ₹178,75 | ₹172,00 | 2,7K |
| 17 jul. 2025 | ₹173,94 | -1,92% | ₹178,80 | ₹178,80 | ₹171,61 | 8,4K |
| 16 jul. 2025 | ₹177,35 | -4,32% | ₹194,30 | ₹194,30 | ₹175,02 | 17,5K |
| 15 jul. 2025 | ₹185,35 | -4,63% | ₹192,95 | ₹192,95 | ₹182,40 | 29,8K |
| 14 jul. 2025 | ₹194,35 | +18,54% | ₹166,01 | ₹196,75 | ₹161,68 | 45,9K |
| 11 jul. 2025 | ₹163,96 | +0,22% | ₹162,00 | ₹165,00 | ₹160,65 | 5,7K |
| 10 jul. 2025 | ₹163,60 | -0,81% | ₹164,51 | ₹167,00 | ₹162,01 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹200,10 | +0,77% | ₹206,89 | ₹206,89 | ₹196,02 | 21,9K |
| 22 sept. 2025 | ₹198,58 | -4,82% | ₹206,96 | ₹212,99 | ₹194,62 | 37,4K |
| 15 sept. 2025 | ₹208,64 | +3,24% | ₹203,95 | ₹212,80 | ₹201,35 | 29,4K |
| 8 sept. 2025 | ₹202,09 | -0,60% | ₹204,00 | ₹206,80 | ₹200,45 | 387,6K |
| 1 sept. 2025 | ₹203,31 | +1,06% | ₹201,80 | ₹214,80 | ₹200,02 | 34,3K |
| 25 ago. 2025 | ₹201,18 | -0,75% | ₹204,83 | ₹213,19 | ₹198,61 | 36,8K |
| 18 ago. 2025 | ₹202,71 | +4,88% | ₹195,26 | ₹208,90 | ₹192,92 | 62,0K |
| 11 ago. 2025 | ₹193,28 | -3,25% | ₹197,60 | ₹211,00 | ₹170,99 | 38,2K |
| 4 ago. 2025 | ₹199,78 | -1,38% | ₹200,02 | ₹208,00 | ₹196,86 | 51,2K |
| 28 jul. 2025 | ₹202,58 | +1,69% | ₹196,88 | ₹221,01 | ₹190,11 | 92,8K |
| 21 jul. 2025 | ₹199,21 | +14,04% | ₹174,00 | ₹213,45 | ₹171,57 | 182,4K |
| 14 jul. 2025 | ₹174,68 | +6,54% | ₹166,01 | ₹196,75 | ₹161,68 | 104,2K |
| 7 jul. 2025 | ₹163,96 | +2,08% | ₹157,85 | ₹168,00 | ₹157,85 | 31,1K |
| 30 jun. 2025 | ₹160,62 | +2,58% | ₹157,00 | ₹165,34 | ₹154,61 | 30,8K |
| 23 jun. 2025 | ₹156,58 | -2,74% | ₹160,00 | ₹162,74 | ₹150,00 | 171,3K |
| 16 jun. 2025 | ₹160,99 | -1,81% | ₹163,00 | ₹164,04 | ₹156,50 | 19,4K |
| 9 jun. 2025 | ₹163,95 | +0,88% | ₹164,00 | ₹166,38 | ₹156,26 | 21,7K |
| 2 jun. 2025 | ₹162,52 | +5,61% | ₹156,00 | ₹166,00 | ₹150,00 | 20,9K |
| 26 may. 2025 | ₹153,88 | -4,12% | ₹167,79 | ₹167,79 | ₹149,00 | 21,0K |
| 19 may. 2025 | ₹160,50 | -3,26% | ₹169,00 | ₹169,00 | ₹158,93 | 14,7K |
| 12 may. 2025 | ₹165,91 | +6,50% | ₹174,00 | ₹174,00 | ₹155,53 | 16,6K |
| 5 may. 2025 | ₹155,78 | -4,48% | ₹165,00 | ₹172,99 | ₹154,08 | 12,4K |
| 28 abr. 2025 | ₹163,08 | -1,00% | ₹165,44 | ₹178,40 | ₹157,00 | 19,5K |
| 21 abr. 2025 | ₹164,73 | +8,59% | ₹149,44 | ₹182,79 | ₹149,44 | 85,6K |
| 14 abr. 2025 | ₹151,70 | +4,68% | ₹150,00 | ₹152,00 | ₹144,03 | 8,9K |
| 7 abr. 2025 | ₹144,92 | +2,53% | ₹133,85 | ₹154,49 | ₹126,60 | 30,5K |
| 31 mar. 2025 | ₹141,35 | +6,93% | ₹134,11 | ₹142,97 | ₹131,24 | 31,9K |
| 24 mar. 2025 | ₹132,19 | -5,85% | ₹137,49 | ₹144,75 | ₹120,60 | 88,6K |
| 17 mar. 2025 | ₹140,40 | -1,65% | ₹147,00 | ₹152,50 | ₹133,32 | 64,3K |
| 10 mar. 2025 | ₹142,76 | -4,55% | ₹153,00 | ₹160,40 | ₹141,01 | 33,8K |
| 3 mar. 2025 | ₹149,56 | -8,36% | ₹161,99 | ₹168,99 | ₹142,73 | 108,3K |
| 24 feb. 2025 | ₹163,20 | -5,68% | ₹170,00 | ₹184,77 | ₹145,00 | 34,9K |
| 17 feb. 2025 | ₹173,02 | -5,00% | ₹177,00 | ₹180,00 | ₹143,58 | 31,7K |
| 10 feb. 2025 | ₹182,13 | -4,10% | ₹196,96 | ₹198,00 | ₹178,41 | 11,2K |
| 3 feb. 2025 | ₹189,91 | -2,34% | ₹195,00 | ₹202,78 | ₹189,07 | 17,7K |
| 27 ene. 2025 | ₹194,47 | -1,14% | ₹199,13 | ₹203,90 | ₹189,03 | 13,8K |
| 20 ene. 2025 | ₹196,71 | -1,28% | ₹199,69 | ₹203,68 | ₹188,00 | 24,6K |
| 13 ene. 2025 | ₹199,26 | +0,35% | ₹191,51 | ₹207,15 | ₹191,51 | 13,1K |
| 6 ene. 2025 | ₹198,56 | -2,18% | ₹200,87 | ₹203,08 | ₹187,50 | 17,9K |
| 30 dic. 2024 | ₹202,98 | +1,59% | ₹197,00 | ₹206,39 | ₹196,00 | 17,0K |
| 23 dic. 2024 | ₹199,81 | -3,93% | ₹206,52 | ₹216,95 | ₹197,37 | 35,1K |
| 16 dic. 2024 | ₹207,98 | -3,75% | ₹218,70 | ₹220,00 | ₹205,37 | 16,6K |
| 9 dic. 2024 | ₹216,08 | -2,64% | ₹227,89 | ₹227,89 | ₹214,60 | 12,8K |
| 2 dic. 2024 | ₹221,93 | +4,29% | ₹214,65 | ₹227,15 | ₹212,15 | 19,4K |
| 25 nov. 2024 | ₹212,81 | -2,38% | ₹222,10 | ₹222,10 | ₹210,49 | 10,3K |
| 18 nov. 2024 | ₹217,99 | -0,07% | ₹210,00 | ₹227,00 | ₹206,21 | 11,1K |
| 11 nov. 2024 | ₹218,14 | +4,01% | ₹210,80 | ₹228,00 | ₹206,60 | 9,4K |
| 4 nov. 2024 | ₹209,72 | -4,32% | ₹223,00 | ₹223,00 | ₹208,00 | 14,7K |
| 28 oct. 2024 | ₹219,18 | +2,51% | ₹220,00 | ₹224,00 | ₹209,99 | 13,9K |
| 21 oct. 2024 | ₹213,82 | -3,16% | ₹228,90 | ₹228,91 | ₹210,03 | 28,3K |
| 14 oct. 2024 | ₹220,80 | -6,03% | ₹236,00 | ₹245,50 | ₹215,36 | 34,1K |
| 7 oct. 2024 | ₹234,96 | +1,56% | ₹229,00 | ₹243,38 | ₹212,01 | 27,2K |
| 30 sept. 2024 | ₹231,35 | +1,45% | ₹232,50 | ₹235,00 | ₹224,25 | 10,6K |
| 23 sept. 2024 | ₹228,05 | -2,24% | ₹234,00 | ₹236,50 | ₹225,75 | 28,7K |
| 16 sept. 2024 | ₹233,27 | -1,32% | ₹240,00 | ₹241,49 | ₹228,00 | 29,9K |
| 9 sept. 2024 | ₹236,40 | +2,55% | ₹232,27 | ₹242,09 | ₹220,05 | 22,8K |
| 2 sept. 2024 | ₹230,53 | -2,33% | ₹237,00 | ₹239,98 | ₹227,56 | 27,6K |
| 26 ago. 2024 | ₹236,03 | -1,37% | ₹243,00 | ₹243,00 | ₹234,00 | 31,4K |
| 19 ago. 2024 | ₹239,31 | +1,39% | ₹239,75 | ₹240,00 | ₹233,42 | 22,3K |
| 12 ago. 2024 | ₹236,04 | -3,21% | ₹246,00 | ₹247,80 | ₹233,33 | 74,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹200,10 | +0,96% | ₹203,99 | ₹206,45 | ₹196,02 | 11,6K |
| 1 sept. 2025 | ₹198,20 | -1,48% | ₹201,80 | ₹214,80 | ₹194,62 | 499,0K |
| 1 ago. 2025 | ₹201,18 | -2,37% | ₹208,90 | ₹221,01 | ₹170,99 | 223,8K |
| 1 jul. 2025 | ₹206,07 | +27,18% | ₹159,00 | ₹214,19 | ₹157,85 | 391,4K |
| 1 jun. 2025 | ₹162,03 | +5,30% | ₹156,00 | ₹166,38 | ₹150,00 | 247,5K |
| 1 may. 2025 | ₹153,88 | -4,92% | ₹169,03 | ₹174,00 | ₹149,00 | 67,3K |
| 1 abr. 2025 | ₹161,85 | +22,44% | ₹134,11 | ₹182,79 | ₹126,60 | 173,6K |
| 1 mar. 2025 | ₹132,19 | -19,00% | ₹161,99 | ₹168,99 | ₹120,60 | 295,1K |
| 1 feb. 2025 | ₹163,20 | -16,11% | ₹198,78 | ₹203,90 | ₹143,58 | 98,7K |
| 1 ene. 2025 | ₹194,55 | -1,43% | ₹204,99 | ₹207,15 | ₹187,50 | 72,5K |
| 1 dic. 2024 | ₹197,37 | -7,26% | ₹214,65 | ₹227,89 | ₹196,00 | 94,5K |
| 1 nov. 2024 | ₹212,81 | -1,28% | ₹220,00 | ₹228,00 | ₹206,21 | 46,5K |
| 1 oct. 2024 | ₹215,58 | -5,58% | ₹233,89 | ₹245,50 | ₹209,99 | 109,8K |
| 1 sept. 2024 | ₹228,31 | -3,27% | ₹237,00 | ₹242,09 | ₹220,05 | 112,3K |
| 1 ago. 2024 | ₹236,03 | -4,43% | ₹246,97 | ₹249,90 | ₹232,56 | 159,2K |
| 1 jul. 2024 | ₹246,96 | +0,71% | ₹253,00 | ₹264,00 | ₹240,04 | 99,8K |
| 1 jun. 2024 | ₹245,22 | -1,83% | ₹251,05 | ₹272,00 | ₹232,25 | 191,5K |
| 1 may. 2024 | ₹249,80 | -5,58% | ₹260,00 | ₹272,00 | ₹236,75 | 116,8K |
| 1 abr. 2024 | ₹264,55 | +1,24% | ₹263,00 | ₹276,00 | ₹253,90 | 80,4K |
| 1 mar. 2024 | ₹261,30 | -4,58% | ₹277,80 | ₹314,30 | ₹254,05 | 667,4K |
| 1 feb. 2024 | ₹273,85 | +4,26% | ₹262,65 | ₹298,95 | ₹257,75 | 268,2K |
| 1 ene. 2024 | ₹262,65 | -5,47% | ₹280,00 | ₹284,80 | ₹257,80 | 164,6K |
| 1 dic. 2023 | ₹277,85 | -4,44% | ₹288,00 | ₹294,40 | ₹252,05 | 471,5K |
| 1 nov. 2023 | ₹290,75 | +19,40% | ₹242,00 | ₹303,15 | ₹234,00 | 313,8K |
| 1 oct. 2023 | ₹243,50 | -5,23% | ₹257,10 | ₹284,00 | ₹235,10 | 377,8K |
| 1 sept. 2023 | ₹256,95 | +6,22% | ₹245,55 | ₹267,25 | ₹231,85 | 179,7K |
| 1 ago. 2023 | ₹241,90 | +4,45% | ₹234,00 | ₹299,00 | ₹226,00 | 512,5K |
| 1 jul. 2023 | ₹231,60 | +0,39% | ₹235,00 | ₹265,00 | ₹225,95 | 237,6K |
| 1 jun. 2023 | ₹230,70 | +1,85% | ₹229,35 | ₹289,00 | ₹213,85 | 215,6K |
| 1 may. 2023 | ₹226,50 | -2,94% | ₹243,00 | ₹249,10 | ₹221,00 | 120,8K |
| 1 abr. 2023 | ₹233,35 | +8,94% | ₹220,60 | ₹246,00 | ₹212,95 | 75,9K |
| 1 mar. 2023 | ₹214,20 | -2,79% | ₹220,55 | ₹231,00 | ₹178,55 | 140,2K |
| 1 feb. 2023 | ₹220,35 | -15,64% | ₹264,00 | ₹269,50 | ₹215,25 | 146,3K |
| 1 ene. 2023 | ₹261,20 | +11,46% | ₹237,85 | ₹313,40 | ₹218,30 | 642,1K |
| 1 dic. 2022 | ₹234,35 | +6,26% | ₹225,45 | ₹280,00 | ₹213,70 | 354,0K |
| 1 nov. 2022 | ₹220,55 | -15,50% | ₹260,00 | ₹274,95 | ₹91,12 | 148,0K |
| 1 oct. 2022 | ₹261,00 | -9,69% | ₹281,50 | ₹290,00 | ₹89,65 | 64,0K |
| 1 sept. 2022 | ₹289,00 | +160,08% | ₹277,90 | ₹345,00 | ₹97,47 | 181,0K |
| 1 ago. 2022 | ₹111,12 | -51,26% | ₹225,00 | ₹284,00 | ₹110,22 | 155,1K |
| 1 jul. 2022 | ₹228,00 | -2,98% | ₹235,00 | ₹235,00 | ₹112,24 | 71,0K |
| 1 jun. 2022 | ₹235,00 | +1,64% | ₹235,00 | ₹240,00 | ₹110,58 | 61,0K |
| 1 may. 2022 | ₹231,20 | -14,37% | ₹115,28 | ₹275,00 | ₹115,20 | 58,0K |
| 1 abr. 2022 | ₹270,00 | +128,62% | ₹250,00 | ₹307,00 | ₹112,66 | 100,0K |
| 1 mar. 2022 | ₹118,10 | -49,19% | ₹221,00 | ₹255,00 | ₹113,05 | 217,0K |
| 1 feb. 2022 | ₹232,45 | +1,86% | ₹239,60 | ₹291,15 | ₹210,00 | 279,0K |
| 1 ene. 2022 | ₹228,20 | +34,99% | ₹179,55 | ₹247,50 | ₹179,55 | 264,0K |
| 1 dic. 2021 | ₹169,05 | +4,90% | ₹169,00 | ₹184,00 | ₹138,20 | 426,0K |
| 1 nov. 2021 | ₹161,15 | +26,34% | ₹95,00 | ₹161,15 | ₹95,00 | 549,1K |
| 1 oct. 2021 | ₹127,55 | +31,49% | ₹95,10 | ₹128,05 | ₹95,00 | 18,1K |
| 1 sept. 2021 | ₹97,00 | +7,18% | ₹91,95 | ₹98,90 | ₹89,00 | 414,0K |
| 1 ago. 2021 | ₹90,50 | +15,88% | ₹80,95 | ₹99,30 | ₹80,95 | 528,0K |
| 1 jul. 2021 | ₹78,10 | +3,44% | ₹78,00 | ₹123,00 | ₹73,00 | 339,1K |
| 1 jun. 2021 | ₹75,50 | -6,79% | ₹81,00 | ₹121,65 | ₹74,00 | 1,1M |
| 1 may. 2021 | ₹81,00 | +8,00% | ₹77,00 | ₹81,00 | ₹77,00 | 27,0K |
| 1 abr. 2021 | ₹75,00 | -5,06% | ₹80,00 | ₹119,55 | ₹74,10 | 195,1K |
| 1 mar. 2021 | ₹79,00 | +16,18% | ₹67,00 | ₹116,00 | ₹67,00 | 138,2K |
| 1 feb. 2021 | ₹68,00 | +17,44% | ₹55,05 | ₹115,00 | ₹55,05 | 75,3K |
| 1 ene. 2021 | ₹57,90 | +13,53% | ₹53,50 | ₹72,50 | ₹53,50 | 255,0K |
| 1 dic. 2020 | ₹51,00 | -45,16% | ₹40,00 | ₹92,50 | ₹37,50 | 258,1K |
| 1 nov. 2020 | ₹93,00 | +238,18% | ₹90,50 | ₹93,50 | ₹28,95 | 204,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹200,10 | +1,38% | ₹204,99 | ₹221,01 | ₹120,60 | 2,1M |
| 2024 | ₹197,37 | -28,97% | ₹280,00 | ₹314,30 | ₹196,00 | 2,1M |
| 2023 | ₹277,85 | +18,56% | ₹237,85 | ₹313,40 | ₹178,55 | 3,4M |
| 2022 | ₹234,35 | +38,63% | ₹179,55 | ₹345,00 | ₹89,65 | 2,0M |
| 2021 | ₹169,05 | +231,47% | ₹53,50 | ₹184,00 | ₹53,50 | 4,1M |
| 2020 | ₹51,00 | -54,46% | ₹115,00 | ₹129,00 | ₹27,20 | 794,5K |
| 2019 | ₹112,00 | +126,26% | ₹47,00 | ₹132,88 | ₹21,60 | 799,6K |
| 2018 | ₹49,50 | -61,52% | ₹126,45 | ₹129,00 | ₹39,00 | 328,1K |
| 2017 | ₹128,65 | +15,82% | ₹112,77 | ₹129,44 | ₹108,20 | 703 |
| 2016 | ₹111,08 | +0,82% | ₹108,91 | ₹125,87 | ₹95,00 | 1,3K |
| 2015 | ₹110,18 | +29,76% | ₹84,38 | ₹114,70 | ₹84,38 | 3,1K |
| 2014 | ₹84,91 | +34,18% | ₹77,21 | ₹85,15 | ₹72,17 | 4,0K |
| 2013 | ₹63,28 | +30,21% | ₹50,60 | ₹63,28 | ₹50,60 | 441 |
| 2012 | ₹48,60 | 0,00% | ₹47,69 | ₹48,60 | ₹47,69 | 115 |
Cómo se Comportó B&B Triplewall Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción B&B Triplewall VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| B&B Triplewall | -13,51 % | -28,54 % | 568,11 % | 90,41 % | 317,66 % | 317,66 % | |
| Time Technoplast | 17,69 % | 306,58 % | 963,36 % | 711,23 % | 746,22 % | 836,67 % | |
| EPL | -17,79 % | 30,59 % | -15,02 % | 161,16 % | 791,00 % | 483,15 % | |
| Uflex Limited | -19,60 % | -26,16 % | 70,46 % | 233,39 % | 140,17 % | 496,53 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Mold-Tek Packaging | 0,72 % | -15,17 % | 170,00 % | 603,68 % | 571,47 % | 571,47 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en B&B Triplewall
Análisis de Rendimiento de Inversión a Largo Plazo
B&B Triplewall stock price in Sep 2015 was ₹91,00, A ₹1.000,00 lump sum investment in B&B Triplewall made 10 years ago would be worth approximately ₹2.456,81 today, representing a strong return of 145,68 %. This translates to an annualized return (CAGR) of 9,37 %. During this period, B&B Triplewall paid out ₹23,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.456,81
Rendimiento Total
145,68 %
Rendimiento Anual (TCAC)
9,37 %
Dividendos Totales
₹257,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de B&B Triplewall (BBTCL) durante los últimos 12 meses?
Durante los últimos 12 meses, B&B Triplewall ha entregado un rendimiento total de -13,5%.
- Máximo de 52 semanas alcanzó 245,50 INR el October 14, 2024.
- Mínimo de 52 semanas tocó 120,60 INR el March 26, 2025.
- Precio Actual cotizando a 200,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de B&B Triplewall (BBTCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en B&B Triplewall (bbtcl) habría crecido a aproximadamente 66 811,00 INR al October 4, 2025, representando un rendimiento total de 568,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de B&B Triplewall con el sector Consumer Cyclical?
B&B Triplewall (bbtcl) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en B&B Triplewall habría crecido a 19 041,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de B&B Triplewall?
B&B Triplewall (bbtcl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 568,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que B&B Triplewall ha logrado históricamente?
B&B Triplewall (bbtcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+568,1%), 10 years (+90,4%)
Rendimientos negativos: 12 months (-13,5%), 3 years (-28,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.